Tour v366
FELE
FRANKLIN ELEC INC
$104.29 -1.30%
$103.29 (-0.96%)🌙
as of 07/20 06:30 PM
(7/17 18:31) ◀
|
Monday, July 20, 2026 (6:30pm)
January 2026
|
▶ (7/21 18:31)
◀ 7/20 18:30 ▶

Option Volume

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 2
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 9
Calls: 3 (33%)
Puts: 6 (67%)
Prior 7-Day Average 3
Calls: -- (33%)
Puts: -- (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) $1.1K
Calls: -- (0%)
Puts: $1.1K (100%)
Current vs Prior -100.00%
Calls: +0.00%
Puts: -100.00%
Prior 7-Day Total $3.1K
Calls: $1.2K (37%)
Puts: $2.0K (63%)
Prior 7-Day Average $1.0K
Calls: $165 (37%)
Puts: $284 (63%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +10.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.72% | 11.97%
Prior 10.44% | 11.64%
Current vs Prior +2.69% | +2.80%
Prior 7-Day Avg 5.88% | 10.88%
Current vs 7-Day Avg +82.38% | +9.99%
Prior 7-Day Eod 10.44% | 11.64%
Current vs 7-Day Eod +2.69% | +2.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.42% | 81.42%
Calls: 89.66% | 90.11%
Puts: 47.19% | 72.73%
Prior 68.42% | 81.42%
Calls: 89.66% | 90.11%
Puts: 47.19% | 72.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.42% | 81.42%
Calls: 89.66% | 90.11%
Puts: 47.19% | 72.73%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 5 contracts (avg 18 vol/day, 5 traded recently)

FELE averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Oct 16$8.00$10.00$9.00$9.50 06/24$7.40–$13.00$9.00--
$110.00Aug 21$0.05$4.90$2.48$4.20 06/25$2.48–$4.35$2.48--
$115.00Oct 16$0.05$4.90$2.48$2.48 06/17$2.40–$3.48$2.48--
$125.00Oct 16$0.00$4.80$2.40$2.32 06/17$2.40–$2.48$2.32--
PUTS (1)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$5.00$9.50$7.25$6.50 07/17$5.08–$9.45$6.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 3
Total Puts 6
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All