Tour v477
FDS
FACTSET RESH SYS INC
$263.20 +0.06%
$261.80 (-0.53%)🌙
as of 07/31 06:33 PM
(7/30 18:42) ◀
|
Friday, July 31, 2026 (6:33pm)
January 2026
|
▶ (8/3 18:27)
◀ 7/31 18:33 ▶

Option Volume

Detail
ℹ
Current (07/31) 310
Calls: 230 (74%)
Puts: 80 (26%)
Prior (07/30) 151
Calls: 72 (48%)
Puts: 79 (52%)
Current vs Prior +105.30%
Calls: +219.44% (Calls)
Puts: +1.27% (Puts)
Prior 7-Day Total 4,802
Calls: 2,474 (52%)
Puts: 2,328 (48%)
Prior 7-Day Average 686
Calls: 353 (52%)
Puts: 332 (48%)
Current vs Prior 7-Day Avg -54.81%
Calls: -34.92%
Puts: -75.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $161.1K
Calls: $95.8K (59%)
Puts: $65.3K (41%)
Prior (07/30) $130.5K
Calls: $75.8K (58%)
Puts: $54.7K (42%)
Current vs Prior +23.46%
Calls: +26.40%
Puts: +19.38%
Prior 7-Day Total $7.71M
Calls: $3.52M (46%)
Puts: $4.18M (54%)
Prior 7-Day Average $1.10M
Calls: $503.1K (46%)
Puts: $597.7K (54%)
Current vs Prior 7-Day Avg -85.37%
Calls: -80.96%
Puts: -89.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.35
Prior (07/30) 1.10
Current vs Prior -68.30%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -60.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 402
Calls: 323 (80%)
Puts: 79 (20%)
Prior (07/30) 3,541
Calls: 1,677 (47%)
Puts: 1,864 (53%)
Current vs Prior -88.65%
Prior 7-Day Total 17,788
Calls: 9,914 (56%)
Puts: 7,874 (44%)
Prior 7-Day Average 2,541
Calls: 1,416 (56%)
Puts: 1,124 (44%)
Current vs Prior 7-Day Avg -84.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.08% | 17.34%
Prior 11.80% | 17.36%
Current vs Prior -6.18% | -0.06%
Prior 7-Day Avg 12.66% | 18.14%
Current vs 7-Day Avg -12.49% | -4.36%
Prior 7-Day Eod 11.80% | 17.36%
Current vs 7-Day Eod -6.18% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 11.76%
Calls: 12.62% | 11.51%
Puts: 21.05% | 12.01%
Prior 16.84% | 11.76%
Calls: 12.62% | 11.51%
Puts: 21.05% | 12.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.84% | 11.76%
Calls: 12.62% | 11.51%
Puts: 21.05% | 12.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (230 calls vs 80 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (323 calls vs 79 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 280, top 110)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.905.90$3.90102.6%1100.20188
$320.00Aug 210.703.00$1.85124.3%1090.1187
$290.00Aug 212.555.80$4.1877.8%20.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.108.40$7.2531.7%560.3241
$240.00Aug 213.505.70$4.6047.8%20.22--
$230.00Aug 211.603.30$2.4569.4%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 34.71, avg 12.47)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$0.28$9.72$0.2834.71$290.28
$300.00$320.00Aug 21$2.05$17.95$2.058.76$302.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$2.15$7.85$2.153.65$237.85
$250.00$240.00Aug 21$2.65$7.35$2.652.77$247.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.36, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$320.00Aug 21$2.05$2.05$17.950.11$302.05
$290.00$300.00Aug 21$0.28$0.28$9.720.03$290.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$2.65$2.65$7.350.36$247.35
$240.00$230.00Aug 21$2.15$2.15$7.850.27$237.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.63% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$230.00Aug 21$1.85$2.45$4.30$225.70$324.30
$300.00$230.00Aug 21$3.90$2.45$6.35$223.65$306.35
$320.00$240.00Aug 21$1.85$4.60$6.45$233.55$326.45
$290.00$230.00Aug 21$4.18$2.45$6.63$223.37$296.63
$300.00$240.00Aug 21$3.90$4.60$8.50$231.50$308.50
$290.00$240.00Aug 21$4.18$4.60$8.78$231.22$298.78
$320.00$250.00Aug 21$1.85$7.25$9.10$240.90$329.10
$300.00$250.00Aug 21$3.90$7.25$11.15$238.85$311.15
$290.00$250.00Aug 21$4.18$7.25$11.43$238.57$301.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $3.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250290/300Aug 21$2.93$7.070.41$247.07$292.93
230/240290/300Aug 21$2.43$7.570.32$237.57$292.43
240/250300/320Aug 21$4.70$15.300.31$245.30$304.70
230/240300/320Aug 21$4.20$15.800.27$235.80$304.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 19.00, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.50$9.5019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.30, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$3.62$6.38
$300.00$320.001:2Aug 21$0.20$19.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.30$9.70
$250.00$240.001:2Aug 21-$1.95$8.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.97%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$2.550.2310.2%0.97%11.15%2--
$300.00Aug 21$1.900.2014.0%0.72%14.70%110188
$320.00Aug 21$0.700.1121.6%0.27%21.85%10987

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 744 vol/day, 175 traded recently)

FDS averages only 744 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $45.62 on 07/16 (now $45.00/$52.50) — try a limit near $45.62. Also watch the $300.00 08-21 call last traded $2.50 on 07/24 (now $1.90/$5.90) — try a limit near $2.50; the $320.00 08-21 call last traded $1.05 on 07/21 (now $0.70/$3.00) — try a limit near $1.05. Most tradeable put: the $250.00 08-21 put last traded $12.00 on 07/24 (now $6.10/$8.40) — try a limit near $7.25.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$11.70$16.40$14.05$12.00 07/24$7.70–$29.60$12.00--
$260.00Sep 18$18.70$25.40$22.05$16.84 07/24$13.55–$35.95$18.70--
$260.00Dec 18$32.00$40.00$36.00$27.80 07/10$26.45–$49.45$32.00--
$260.00Mar 19$40.80$49.00$44.90$33.90 07/23$33.90–$59.05$40.80--
$270.00Aug 21$6.40$11.80$9.10$7.50 07/24$5.15–$22.55$7.50--
$270.00Sep 18$15.10$20.40$17.75$12.40 07/22$10.60–$29.80$15.10--
$270.00Nov 20$24.60$32.00$28.30$23.24 07/24$19.55–$40.40$24.60--
$270.00Dec 18$27.70$36.00$31.85$23.45 07/23$23.15–$44.30$27.70--
$270.00Mar 19$36.40$45.00$40.70$39.10 07/17$29.40–$54.15$39.10--
$250.00Aug 21$18.70$22.70$20.70$16.80 07/24$11.40–$37.35$18.70--
$250.00Sep 18$24.10$30.30$27.20$17.80 07/22$17.35–$42.35$24.10--
$250.00Dec 18$37.00$45.00$41.00$40.30 07/15$30.10–$56.30$40.30--
$280.00Aug 21$4.50$8.20$6.35$5.50 07/24$3.35–$16.00$5.50--
$280.00Sep 18$11.90$15.40$13.65$12.68 07/20$9.00–$23.95$12.68--
$280.00Dec 18$23.60$32.00$27.80$27.80 07/13$20.05–$39.30$27.80--
$280.00Jan 15$28.80$34.20$31.50$24.00 07/24$22.35–$43.30$28.80--
$280.00Mar 19$32.30$41.00$36.65$34.60 07/17$28.00–$49.25$34.60--
$240.00Aug 21$24.20$32.00$28.10$22.49 07/21$16.05–$45.95$24.20--
$240.00Sep 18$30.40$36.80$33.60$12.56 06/25$22.30–$49.95$30.40--
$240.00Dec 18$42.90$51.00$46.95$35.18 07/23$34.80–$62.05$42.90--
$290.00Aug 21$2.55$5.80$4.18$3.30 07/24$2.35–$11.10$3.30--
$290.00Sep 18$7.10$13.50$10.30$7.60 07/22$6.55–$19.55$7.60--
$290.00Dec 18$20.00$28.00$24.00$24.65 07/13$17.10–$35.25$24.00--
$230.00Aug 21$32.80$40.40$36.60$30.00 07/24$21.90–$54.65$32.80--
$230.00Sep 18$37.40$44.70$41.05$43.10 07/16$27.65–$57.95$41.05--
$230.00Dec 18$48.40$57.00$52.70$46.06 07/20$38.85–$68.45$48.40--
$300.00Aug 21$1.90$5.90$3.90$2.50 07/24$1.53–$8.15$2.50188
$300.00Sep 18$5.00$10.90$7.95$4.35 07/23$4.90–$15.80$5.00--
$300.00Oct 16$8.60$16.40$12.50$15.33 07/17$8.55–$21.55$12.50--
$300.00Dec 18$16.80$25.00$20.90$14.00 07/22$14.80–$30.85$16.80--
$300.00Jan 15$21.50$26.90$24.20--$24.20–$24.20—$21.504
$220.00Aug 21$41.80$49.70$45.75$39.36 07/01$29.30–$64.55$41.80--
$220.00Sep 18$45.00$52.50$48.75$45.62 07/16$34.00–$66.60$45.6244
$220.00Dec 18$55.40$63.00$59.20$56.14 07/16$43.85–$76.15$56.14--
$310.00Aug 21$0.50$3.40$1.95$1.35 07/24$1.05–$4.47$1.35--
$310.00Sep 18$3.70$8.80$6.25$4.60 07/21$3.95–$12.65$4.60--
$310.00Oct 16$6.30$13.40$9.85$11.86 07/17$6.80–$17.60$9.85--
$310.00Dec 18$14.00$22.00$18.00$16.46 07/13$12.80–$26.55$16.46--
$210.00Aug 21$51.20$59.00$55.10$47.00 07/14$36.70–$74.10$51.20--
$210.00Sep 18$53.60$61.50$57.55$53.37 07/17$40.90–$75.60$53.60--
$320.00Aug 21$0.70$3.00$1.85$1.05 07/21$0.70–$3.10$1.0587
$320.00Sep 18$1.60$6.00$3.80$3.80 07/24$2.50–$9.15$3.80--
$320.00Dec 18$11.40$20.00$15.70$13.98 07/14$10.85–$24.10$13.98--
$200.00Aug 21$60.80$69.00$64.90$56.48 07/01$45.15–$84.15$60.80--
$200.00Sep 18$62.50$70.00$66.25$66.00 07/07$48.50–$85.00$66.00--
$200.00Dec 18$70.00$78.00$74.00$78.90 07/17$57.15–$91.80$74.00--
$200.00Mar 19$76.20$84.00$80.10$75.58 07/17$63.95–$97.25$76.20--
$330.00Aug 21$0.30$1.85$1.08$0.43 07/23$0.70–$2.65$0.43--
$330.00Sep 18$0.20$6.20$3.20$2.20 06/18$2.40–$7.30$2.20--
$190.00Sep 18$71.80$79.60$75.70$40.40 06/22$57.15–$95.40$71.80--
$340.00Aug 21$0.25$3.40$1.83$0.60 07/24$0.38–$4.48$0.60--
$340.00Sep 18$0.40$7.00$3.70$2.50 06/17$1.78–$6.00$2.50--
$340.00Dec 18$7.30$16.00$11.65$10.07 07/01$8.20–$17.55$10.07--
$185.00Sep 18$76.50$84.10$80.30$65.70 06/03$61.25–$99.50$76.50--
$350.00Aug 21$0.00$4.80$2.40$0.70 07/10$0.50–$3.80$0.70--
$350.00Sep 18$0.05$5.20$2.63$1.25 07/24$1.70–$5.15$1.25--
$350.00Dec 18$5.80$14.00$9.90$11.70 07/17$6.45–$15.35$9.90--
$175.00Dec 18$91.00$99.00$95.00$56.15 06/26$75.45–$112.85$91.00--
$170.00Sep 18$90.80$99.00$94.90$76.51 05/29$74.65–$114.85$90.80--
$170.00Dec 18$95.30$103.00$99.15$71.37 06/29$79.45–$118.20$95.30--
$360.00Aug 21$0.00$4.80$2.40$0.55 07/10$1.30–$3.68$0.55--
$360.00Sep 18$0.00$4.80$2.40$1.60 07/10$1.35–$4.68$1.60--
$360.00Dec 18$6.00$10.60$8.30$7.00 07/10$6.35–$12.95$7.00--
$360.00Mar 19$11.70$19.40$15.55$15.70 07/17$10.80–$22.85$15.55--
$160.00Sep 18$100.80$108.60$104.70$106.06 06/01$84.10–$125.00$104.70--
$370.00Sep 18$0.00$4.80$2.40$1.45 07/02$1.10–$4.75$1.45--
$370.00Dec 18$3.30$11.30$7.30$3.80 06/22$5.85–$11.85$3.80--
$370.00Feb 19$7.80$15.20$11.50$9.10 07/22$8.55–$17.25$9.10--
$150.00Aug 21$109.80$118.20$114.00$108.48 07/17$92.35–$134.40$109.80--
$150.00Sep 18$110.30$118.70$114.50$122.65 06/01$93.70–$134.90$114.50--
$380.00Sep 18$0.00$4.80$2.40$2.58 06/08$2.40–$4.53$2.40--
$380.00Dec 18$2.55$10.20$6.38$7.05 07/07$4.30–$11.20$6.38--
$380.00Mar 19$8.60$16.10$12.35$9.45 07/23$9.55–$18.15$9.45--
$130.00Sep 18$130.10$138.50$134.30$88.40 06/22$113.05–$154.70$130.10--
$130.00Dec 18$131.50$139.90$135.70$91.22 06/22$113.65–$155.45$131.50--
$400.00Sep 18$0.00$4.80$2.40$1.77 06/02$0.50–$3.63$1.77--
$125.00Dec 18$136.20$144.60$140.40$111.10 06/26$117.95–$159.95$136.20--
$105.00Dec 18$155.40$163.80$159.60$145.38 07/08$137.40–$179.70$155.40--
$100.00Sep 18$159.90$168.30$164.10$152.00 07/01$142.50–$184.40$159.90--
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$7.60$12.40$10.00$20.10 07/24$4.93–$27.25$10.00--
$260.00Sep 18$15.00$21.60$18.30$26.53 07/21$12.05–$32.75$18.30--
$260.00Dec 18$26.70$35.00$30.85$42.89 07/09$24.50–$42.05$30.85--
$270.00Aug 21$12.50$17.70$15.10$28.00 07/24$8.35–$33.85$15.10--
$270.00Sep 18$20.30$26.90$23.60$30.69 06/01$15.80–$39.80$23.60--
$270.00Dec 18$32.10$40.00$36.05$50.00 07/09$29.05–$50.35$36.05--
$250.00Aug 21$6.10$8.40$7.25$12.00 07/24$3.22–$20.75$7.2541
$250.00Sep 18$10.40$17.00$13.70$23.55 07/10$8.55–$25.85$13.70--
$250.00Oct 16$14.60$22.00$18.30$21.80 07/16$13.45–$28.25$18.30--
$250.00Dec 18$21.80$30.00$25.90$30.00 07/15$20.55–$36.85$25.90--
$280.00Aug 21$19.10$25.20$22.15$22.80 07/17$11.70–$43.05$22.15--
$280.00Sep 18$27.80$33.00$30.40$39.51 07/21$20.90–$48.20$30.40--
$280.00Dec 18$38.00$46.00$42.00$52.52 07/01$33.50–$57.05$42.00--
$240.00Aug 21$3.50$5.70$4.60$7.45 07/24$1.73–$15.25$4.60--
$240.00Sep 18$6.90$13.20$10.05$14.99 07/20$5.05–$21.20$10.05--
$240.00Oct 16$10.30$17.80$14.05$19.18 07/20$10.25–$23.00$14.05--
$240.00Nov 20$14.50$23.00$18.75$26.52 07/23$13.75–$26.95$18.75--
$240.00Dec 18$17.50$26.00$21.75$30.35 07/23$17.10–$31.55$21.75--
$290.00Aug 21$27.00$32.90$29.95$37.30 07/17$17.65–$51.60$29.95--
$290.00Sep 18$33.10$39.80$36.45$60.00 06/16$25.90–$55.00$36.45--
$290.00Dec 18$44.30$52.00$48.15$77.35 06/18$39.10–$63.50$48.15--
$230.00Aug 21$1.60$3.30$2.45$5.15 07/24$1.28–$10.40$2.45--
$230.00Sep 18$4.30$10.20$7.25$12.30 07/21$4.72–$15.80$7.25--
$230.00Dec 18$13.50$22.00$17.75$19.75 07/16$14.35–$26.85$17.75--
$230.00Jan 15$18.60$24.00$21.30$28.71 07/23$15.80–$27.25$21.30--
$300.00Aug 21$34.60$42.00$38.30$84.00 06/25$24.30–$60.30$38.30--
$220.00Aug 21$0.55$2.10$1.33$3.35 07/24$1.23–$6.50$1.33--
$220.00Sep 18$2.00$6.10$4.05$8.98 07/20$3.28–$11.60$4.05--
$220.00Oct 16$5.20$12.00$8.60$11.60 07/21$6.85–$14.35$8.60--
$220.00Dec 18$10.10$18.70$14.40$15.00 07/17$11.40–$21.75$14.40--
$220.00Jan 15$13.10$20.50$16.80$19.20 07/20$13.20–$23.15$16.80--
$220.00Feb 19$14.20$23.00$18.60$21.00 07/16$14.75–$24.80$18.60--
$220.00Mar 19$16.00$24.90$20.45$25.71 07/23$16.90–$26.95$20.45--
$310.00Sep 18$48.00$55.80$51.90$71.97 07/23$38.50–$72.00$51.90--
$310.00Dec 18$58.30$66.00$62.15$97.79 06/25$50.30–$79.05$62.15--
$310.00Mar 19$64.10$73.00$68.55$83.09 07/23$57.90–$82.70$68.55--
$210.00Aug 21$0.00$2.35$1.18$1.91 07/24$0.55–$4.80$1.18--
$210.00Sep 18$1.50$5.60$3.55$7.21 07/08$1.90–$9.00$3.55--
$210.00Dec 18$8.30$16.00$12.15$15.52 07/14$9.15–$17.95$12.15--
$320.00Sep 18$56.20$64.00$60.10$78.50 06/09$45.65–$80.80$60.10--
$320.00Dec 18$65.70$74.00$69.85$100.00 06/26$57.40–$87.15$69.85--
$200.00Aug 21$0.15$3.50$1.83$1.75 07/22$0.63–$3.43$1.75--
$200.00Sep 18$0.50$6.60$3.55$4.64 07/22$2.15–$6.60$3.55--
$200.00Oct 16$2.25$8.20$5.23$6.50 07/17$3.78–$9.25$5.23--
$200.00Nov 20$3.30$10.70$7.00$9.00 07/21$4.75–$10.90$7.00--
$200.00Dec 18$5.50$12.60$9.05$11.10 07/17$7.45–$14.30$9.05--
$200.00Jan 15$9.70$14.30$12.00$13.10 07/20$8.05–$14.90$12.00--
$200.00Mar 19$10.60$18.00$14.30$18.17 07/23$11.55–$19.55$14.30--
$195.00Aug 21$0.00$4.80$2.40$1.20 07/21$1.30–$4.20$1.20--
$195.00Sep 18$1.50$6.40$3.95$3.91 07/21$1.73–$6.10$3.91--
$195.00Dec 18$6.40$12.00$9.20$10.60 07/14$5.78–$12.40$9.20--
$190.00Aug 21$0.05$8.40$4.23$0.91 07/24$1.00–$4.23$0.91--
$190.00Sep 18$0.45$3.10$1.78$4.00 07/02$1.78–$5.18$1.78--
$190.00Dec 18$3.80$11.20$7.50$11.36 07/23$5.85–$11.85$7.50--
$340.00Sep 18$74.50$82.00$78.25$94.84 07/02$61.50–$99.55$78.25--
$185.00Aug 21$0.00$1.15$0.57$0.66 07/24$0.43–$5.33$0.57--
$185.00Sep 18$0.05$6.00$3.03$4.76 07/10$0.98–$4.90$3.03--
$185.00Dec 18$3.20$10.20$6.70$7.80 07/16$4.90–$9.75$6.70--
$180.00Aug 21$0.00$0.50$0.25$0.80 07/23$0.25–$2.53$0.25--
$180.00Sep 18$0.75$1.50$1.13$2.10 07/21$1.10–$4.22$1.13--
$180.00Dec 18$2.40$9.30$5.85$6.50 07/17$4.90–$9.15$5.85--
$350.00Sep 18$84.20$92.00$88.10$129.85 06/26$70.85–$109.10$88.10--
$175.00Aug 21$0.00$3.00$1.50$4.55 06/22$0.90–$2.98$1.50--
$175.00Sep 18$0.05$6.00$3.03$1.75 07/24$1.05–$3.93$1.75--
$175.00Dec 18$3.50$7.40$5.45$6.35 07/15$3.80–$8.20$5.45--
$170.00Aug 21$0.00$4.80$2.40$4.09 06/25$2.00–$2.40$2.40--
$170.00Sep 18$0.00$3.50$1.75$1.75 07/23$0.73–$3.58$1.75--
$170.00Dec 18$1.50$8.00$4.75$5.90 07/07$3.93–$7.25$4.75--
$360.00Sep 18$93.30$101.50$97.40$109.00 07/24$80.00–$118.95$97.40--
$360.00Dec 18$98.30$107.00$102.65$138.62 06/24$87.25–$121.95$102.65--
$165.00Aug 21$0.00$4.80$2.40$0.80 07/02$2.40–$2.48$0.80--
$165.00Sep 18$0.05$5.70$2.88$4.36 06/29$1.10–$3.83$2.88--
$165.00Dec 18$2.10$10.00$6.05$5.50 06/04$4.20–$6.40$5.50--
$160.00Aug 21$0.00$3.00$1.50$0.54 07/09$0.78–$2.40$0.54--
$160.00Sep 18$0.55$1.55$1.05$1.20 07/20$0.85–$1.95$1.0538
$160.00Dec 18$2.00$10.00$6.00$5.00 07/22$3.83–$6.25$5.00--
$370.00Sep 18$103.10$111.00$107.05$154.08 06/25$89.20–$128.40$107.05--
$370.00Dec 18$107.10$116.00$111.55$144.85 06/26$94.95–$131.05$111.55--
$155.00Aug 21$0.00$4.80$2.40$0.30 07/20$2.40–$2.40$0.30--
$155.00Dec 18$0.15$5.10$2.63$4.67 06/04$2.40–$5.13$2.63--
$150.00Aug 21$0.00$1.50$0.75$1.25 06/25$0.75–$0.75$0.75--
$150.00Sep 18$0.00$4.80$2.40$0.80 07/21$0.85–$3.33$0.80--
$150.00Dec 18$0.60$10.00$5.30$2.99 07/24$1.73–$5.30$2.99--
$380.00Dec 18$116.00$125.00$120.50$146.90 06/15$103.70–$140.50$120.50--
$380.00Mar 19$120.10$128.00$124.05$130.04 07/16$109.30–$141.70$124.05--
$145.00Aug 21$0.00$3.00$1.50$0.30 07/20$1.50–$2.40$0.30--
$145.00Sep 18$0.00$4.80$2.40$0.80 07/02$0.80–$2.40$0.80--
$145.00Jan 15$0.05$7.00$3.53$3.40 07/21$2.25–$4.18$3.40--
$140.00Aug 21$0.00$3.00$1.50$0.25 07/20$1.50–$2.40$0.25--
$140.00Sep 18$0.00$4.80$2.40$4.50 06/04$2.40–$2.40$2.40--
$140.00Dec 18$0.70$2.50$1.60$3.48 06/02$1.60–$3.48$1.60--
$140.00Jan 15$0.00$4.00$2.00$2.93 07/21$2.00–$3.53$2.00--
$390.00Sep 18$122.60$130.70$126.65$146.75 07/23$108.10–$148.30$126.65--
$135.00Dec 18$0.05$6.60$3.33$1.89 07/06$1.48–$5.03$1.89--
$130.00Sep 18$0.00$4.80$2.40$0.70 06/16$2.40–$2.40$0.70--
$130.00Dec 18$0.00$4.80$2.40$1.67 07/13$1.30–$5.03$1.67--
$125.00Dec 18$0.00$4.20$2.10$1.51 07/13$1.15–$4.63$1.51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 80
Put/Call Ratio 0.35
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 79
Put/Call Ratio 1.10
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 2,474
Total Puts 2,328
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All