Tour v452
FBRT
FRANKLIN BSP REALTY
$7.83 -0.06%
(7/27 18:31) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (04/29) 5,040
Calls: 5,038 (100%)
Puts: 2 (0%)
Current vs Prior -99.78%
Calls: -99.90% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 5,044
Calls: 5,041 (100%)
Puts: 3 (0%)
Prior 7-Day Average 2,522
Calls: 720 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.56%
Calls: -99.31%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $658
Calls: $100 (15%)
Puts: $558 (85%)
Prior (04/29) $90.8K
Calls: $90.7K (100%)
Puts: $98 (0%)
Current vs Prior -99.28%
Calls: -99.89%
Puts: +469.39%
Prior 7-Day Total $90.8K
Calls: $90.7K (100%)
Puts: $111 (0%)
Prior 7-Day Average $45.4K
Calls: $13.0K (100%)
Puts: $15 (0%)
Current vs Prior 7-Day Avg -98.55%
Calls: -99.23%
Puts: +3418.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) 1.20
Prior (04/29) 0.00
Current vs Prior +302180.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +619.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 15,810
Calls: 15,700 (99%)
Puts: 110 (1%)
Prior (04/29) 30,987
Calls: 30,868 (100%)
Puts: 119 (0%)
Current vs Prior -48.98%
Prior 7-Day Total 61,970
Calls: 61,733 (100%)
Puts: 237 (0%)
Prior 7-Day Average 30,985
Calls: 30,866 (100%)
Puts: 118 (0%)
Current vs Prior 7-Day Avg -48.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 15.45%
Prior 8.74% | 9.84%
Current vs Prior +28.54% | +57.11%
Prior 7-Day Avg 8.89% | 9.55%
Current vs 7-Day Avg +26.40% | +61.82%
Prior 7-Day Eod 8.74% | 9.84%
Current vs 7-Day Eod +28.54% | +57.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 133.33% | 147.50%
Calls: 133.33% | 120.00%
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 133.33% | 147.50%
Calls: 133.33% | 120.00%
Puts: 133.33% | 175.00%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($558) vs calls ($100). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.001.00$0.50200.0%--0.5314

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 413 vol/day, 29 traded recently)

FBRT averages only 413 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$2.00$1.00$0.35 07/20$0.38–$1.02$0.35--
$8.00Dec 18$0.10$2.60$1.35$0.79 07/17$0.43–$1.48$0.79--
$7.00Dec 18$0.20$3.20$1.70$1.46 06/04$0.78–$2.17$1.46--
$9.00Aug 21$0.00$1.00$0.50$0.24 07/21$0.08–$0.93$0.24--
$9.00Sep 18$0.05$0.30$0.18$0.07 07/23$0.08–$0.58$0.07--
$9.00Dec 18$0.00$0.55$0.28$0.20 07/24$0.13–$0.28$0.20--
$6.00Sep 18$0.60$3.40$2.00$2.25 06/17$1.65–$2.63$2.00--
$6.00Dec 18$0.55$3.70$2.13$2.45 06/11$1.60–$2.78$2.13--
$10.00Aug 21$0.00$0.05$0.03$0.02 06/26$0.03–$0.70$0.02--
$10.00Sep 18$0.00$0.05$0.03$0.05 06/30$0.03–$0.08$0.03--
$10.00Dec 18$0.00$0.30$0.15$0.05 07/15$0.03–$0.15$0.05--
$5.00Sep 18$1.60$4.20$2.90$3.52 06/10$2.78–$3.30$2.90--
$3.00Sep 18$3.50$6.20$4.85$5.10 07/10$4.75–$5.65$4.85--
$3.00Dec 18$3.40$6.30$4.85$5.32 06/18$4.75–$5.55$4.85--
$2.00Aug 21$4.60$7.30$5.95$6.25 06/26$5.85–$6.25$5.95--
$2.00Sep 18$4.50$7.20$5.85$6.10 06/29$5.75–$6.25$5.85--
$2.00Dec 18$4.40$7.30$5.85$6.00 06/29$5.80–$6.35$5.85--
$1.00Aug 21$5.60$8.20$6.90$7.12 06/26$6.80–$7.25$6.90--
$1.00Dec 18$5.40$8.30$6.85$7.30 06/29$6.65–$7.65$6.85--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$8.00Aug 21$0.00$1.00$0.50$0.26 07/17$0.35–$0.85$0.26--
$8.00Sep 18$0.00$0.65$0.33$0.40 07/06$0.33–$1.08$0.33--
$8.00Dec 18$0.15$1.00$0.57$0.69 07/13$0.48–$1.00$0.57--
$8.00Mar 19$0.80$1.00$0.90$1.00 07/24$0.80–$1.55$0.90--
$7.00Sep 18$0.00$0.25$0.13$0.15 07/07$0.13–$0.18$0.13--
$7.00Dec 18$0.00$2.40$1.20$0.37 07/20$0.28–$1.23$0.37--
$9.00Sep 18$0.05$1.75$0.90$1.35 07/23$0.58–$1.53$0.90--
$9.00Dec 18$0.10$3.30$1.70$1.00 06/01$1.13–$2.10$1.00--
$10.00Sep 18$0.85$3.60$2.23$3.50 06/03$1.33–$2.70$2.23--
$13.00Sep 18$3.80$6.50$5.15$5.14 07/08$4.75–$5.30$5.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5,038
Total Puts 2
Put/Call Ratio 0.00
Net Difference 5,036

Prior 7-Day Put/Call Summary

Total Calls 5,041
Total Puts 3
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All