Tour v374
FBP
FIRST BANCORP P R
$27.46 +0.11%
(7/20 18:30) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (04/22) 11
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior -81.82%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 14
Calls: 7 (50%)
Puts: 7 (50%)
Prior 7-Day Average 7
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior 7-Day Avg -71.43%
Calls: +100.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $746
Calls: $746 (100%)
Puts: -- (0%)
Prior (04/22) $2.6K
Calls: $778 (30%)
Puts: $1.8K (70%)
Current vs Prior -71.56%
Calls: -4.11%
Puts: -100.00%
Prior 7-Day Total $4.2K
Calls: $1.0K (25%)
Puts: $3.2K (75%)
Prior 7-Day Average $2.1K
Calls: $147 (25%)
Puts: $453 (75%)
Current vs Prior 7-Day Avg -64.54%
Calls: +405.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) --
Prior (04/22) 0.83
Current vs Prior -100.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 111
Calls: 90 (81%)
Puts: 21 (19%)
Prior (04/22) 82
Calls: 68 (83%)
Puts: 14 (17%)
Current vs Prior +35.37%
Prior 7-Day Total 158
Calls: 135 (85%)
Puts: 23 (15%)
Prior 7-Day Average 79
Calls: 67 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg +40.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.06% | 12.93%
Prior 17.65% | 14.71%
Current vs Prior -8.99% | -12.09%
Prior 7-Day Avg 18.10% | 17.54%
Current vs 7-Day Avg -11.26% | -26.29%
Prior 7-Day Eod 17.65% | 14.71%
Current vs 7-Day Eod -8.99% | -12.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.63% | 51.48%
Calls: 93.63% | 22.95%
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -69.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($746) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 82% vs prior. Call-heavy open interest (90 calls vs 21 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.554.90$3.7363.0%20.703
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.554.90$3.7363.0%20.703
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 4 vol/day, 13 traded recently)

FBP averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$2.65$3.20$2.93$3.22 07/16$1.90–$3.25$2.93--
$30.00Aug 21$0.00$0.95$0.48$0.90 07/17$0.15–$2.30$0.48--
$30.00Dec 18$0.00$3.30$1.65$0.80 07/10$1.18–$2.40$0.80--
$22.50Sep 18$3.40$5.90$4.65$4.10 06/26$4.10–$5.10$4.10--
$20.00Dec 18$5.50$10.00$7.75$7.00 06/23$5.95–$7.80$7.00--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/17$0.10–$2.25$0.05--
$35.00Mar 19$0.00$1.65$0.83$0.41 07/16$0.83–$1.02$0.41--
$12.50Dec 18$12.50$17.50$15.00$12.60 06/18$13.30–$15.45$12.60--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.20$0.60$0.40$0.75 07/08$0.38–$1.23$0.40--
$25.00Dec 18$0.00$2.95$1.48$1.35 07/10$1.38–$2.50$1.35--
$22.50Sep 18$0.00$0.75$0.38$0.45 06/16$0.38–$2.30$0.38--
$22.50Dec 18$0.00$1.65$0.83$0.60 07/10$0.80–$2.40$0.60--
$17.50Dec 18$0.00$1.00$0.50$0.30 06/08$0.50–$2.40$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 5
Put/Call Ratio 0.83
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 7
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All