Tour v487
FAST
FASTENAL CO
$48.11 +0.84%
$48.10 (-0.02%)🌙
as of 08/03 06:27 PM
(7/31 18:33) ◀
|
Monday, August 3, 2026 (6:27pm)
January 2026
|
▶
◀ 8/3 18:27

Option Volume

Detail
ℹ
Current (08/03) 805
Calls: 619 (77%)
Puts: 186 (23%)
Prior (07/31) 867
Calls: 611 (70%)
Puts: 256 (30%)
Current vs Prior -7.15%
Calls: +1.31% (Calls)
Puts: -27.34% (Puts)
Prior 7-Day Total 7,791
Calls: 6,709 (86%)
Puts: 1,082 (14%)
Prior 7-Day Average 1,113
Calls: 958 (86%)
Puts: 154 (14%)
Current vs Prior 7-Day Avg -27.67%
Calls: -35.42%
Puts: +20.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $118.1K
Calls: $83.2K (70%)
Puts: $34.8K (30%)
Prior (07/31) $92.6K
Calls: $65.0K (70%)
Puts: $27.6K (30%)
Current vs Prior +27.52%
Calls: +28.05%
Puts: +26.25%
Prior 7-Day Total $1.81M
Calls: $1.64M (91%)
Puts: $166.5K (9%)
Prior 7-Day Average $257.9K
Calls: $234.1K (91%)
Puts: $23.8K (9%)
Current vs Prior 7-Day Avg -54.21%
Calls: -64.44%
Puts: +46.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.42
Current vs Prior -28.28%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +6.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 34,721
Calls: 28,360 (82%)
Puts: 6,361 (18%)
Prior (07/31) 28,442
Calls: 26,268 (92%)
Puts: 2,174 (8%)
Current vs Prior +22.08%
Prior 7-Day Total 208,078
Calls: 177,135 (85%)
Puts: 30,943 (15%)
Prior 7-Day Average 29,725
Calls: 25,305 (85%)
Puts: 4,420 (15%)
Current vs Prior 7-Day Avg +16.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.92% | 8.88%
Prior 5.72% | 7.71%
Current vs Prior +20.96% | +15.07%
Prior 7-Day Avg 5.51% | 8.08%
Current vs 7-Day Avg +25.68% | +9.86%
Prior 7-Day Eod 5.72% | 7.71%
Current vs 7-Day Eod +20.96% | +15.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Prior 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($83.2K). Extreme bullish P/C ratio of 0.30 - heavy call buying (619 calls vs 186 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (28,360 calls vs 6,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.507.40$5.9548.7%10.95--
$45.00Aug 212.255.20$3.7379.1%140.753.0K
$47.50Aug 211.402.05$1.7337.6%800.542.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 217.4011.50$9.4543.4%20.97--
$60.00Aug 219.7014.00$11.8536.3%40.96--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 305, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.402.05$1.7337.6%800.542.0K
$50.00Aug 210.450.75$0.6050.0%700.278.9K
$52.50Aug 210.000.20$0.10200.0%290.07933
$45.00Aug 212.255.20$3.7379.1%140.753.0K
$42.50Aug 214.507.40$5.9548.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.602.60$1.60125.0%540.47246
$45.00Aug 210.101.70$0.90177.8%360.281.1K
$42.50Aug 210.100.55$0.33136.4%120.134.3K
$60.00Aug 219.7014.00$11.8536.3%40.96--
$40.00Aug 210.000.20$0.10200.0%30.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.87, avg 4.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.50$2.00$0.504.00$50.50
$47.50$50.00Aug 21$1.13$1.37$1.131.21$48.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.23$2.27$0.239.87$42.27
$45.00$42.50Aug 21$0.57$1.93$0.573.39$44.43
$47.50$45.00Aug 21$0.70$1.80$0.702.57$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.93, avg 2.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.22$2.22$0.287.93$44.72
$45.00$47.50Aug 21$2.00$2.00$0.504.00$47.00
$47.50$50.00Aug 21$1.13$1.13$1.370.82$48.63
$50.00$52.50Aug 21$0.50$0.50$2.000.25$50.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$47.50Aug 21$7.85$7.85$2.153.65$49.65
$47.50$45.00Aug 21$0.70$0.70$1.800.39$46.80
$45.00$42.50Aug 21$0.57$0.57$1.930.30$44.43
$42.50$40.00Aug 21$0.23$0.23$2.270.10$42.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.92% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$1.73$1.60$3.33$44.17$50.836.92%
$45.00Aug 21$3.73$0.90$4.63$40.37$49.639.62%
$42.50Aug 21$5.95$0.33$6.28$36.22$48.7813.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.89% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$42.50Aug 21$0.10$0.33$0.43$42.07$52.93
$50.00$42.50Aug 21$0.60$0.33$0.93$41.57$50.93
$52.50$45.00Aug 21$0.10$0.90$1.00$44.00$53.50
$50.00$45.00Aug 21$0.60$0.90$1.50$43.50$51.50
$52.50$47.50Aug 21$0.10$1.60$1.70$45.80$54.20
$50.00$47.50Aug 21$0.60$1.60$2.20$45.30$52.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 8.26, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.23$0.278.26$40.27$47.23
42/4548/50Aug 21$1.70$0.802.12$43.30$49.20
40/4248/50Aug 21$1.36$1.141.19$41.14$48.86
45/4850/52Aug 21$1.20$1.300.92$46.30$51.20
42/4550/52Aug 21$1.07$1.430.75$43.93$51.07
40/4250/52Aug 21$0.73$1.770.41$41.77$50.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$47.50$50.00$52.50Aug 21$0.63$1.872.97
$45.00$47.50$50.00Aug 21$0.87$1.631.87
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.13$2.3718.23
$40.00$42.50$45.00Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$1.51$0.99
$45.00$47.501:2Aug 21$0.27$2.23
$50.00$52.501:2Aug 21$0.40$2.10
$47.50$50.001:2Aug 21$0.53$1.97
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.20$2.30
$57.50$47.501:2Aug 21$6.25$3.75
$42.50$40.001:2Aug 21$0.13$2.37
$45.00$42.501:2Aug 21$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.94%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.450.273.9%0.94%4.86%708.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 186
Put/Call Ratio 0.30
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 611
Total Puts 256
Put/Call Ratio 0.42
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 6,709
Total Puts 1,082
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All