Tour v366
FAST
FASTENAL CO
$44.76 -1.60%
$44.80 (+0.09%)🌙
as of 07/20 06:30 PM
(7/17 18:30) ◀
|
Monday, July 20, 2026 (6:30pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:30 ▶

Option Volume

Detail
ℹ
Current (07/20) 8,024
Calls: 5,928 (74%)
Puts: 2,096 (26%)
Prior (07/17) 2,953
Calls: 2,833 (96%)
Puts: 120 (4%)
Current vs Prior +171.72%
Calls: +109.25% (Calls)
Puts: +1646.67% (Puts)
Prior 7-Day Total 30,859
Calls: 18,359 (59%)
Puts: 12,500 (41%)
Prior 7-Day Average 4,408
Calls: 2,622 (59%)
Puts: 1,785 (41%)
Current vs Prior 7-Day Avg +82.01%
Calls: +126.03%
Puts: +17.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $491.6K
Calls: $437.2K (89%)
Puts: $54.4K (11%)
Prior (07/17) $399.6K
Calls: $378.3K (95%)
Puts: $21.3K (5%)
Current vs Prior +23.02%
Calls: +15.57%
Puts: +155.08%
Prior 7-Day Total $3.05M
Calls: $1.72M (56%)
Puts: $1.33M (44%)
Prior 7-Day Average $435.6K
Calls: $245.6K (56%)
Puts: $190.0K (44%)
Current vs Prior 7-Day Avg +12.86%
Calls: +78.01%
Puts: -71.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.35
Prior (07/17) 0.04
Current vs Prior +734.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -51.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 32,745
Calls: 25,118 (77%)
Puts: 7,627 (23%)
Prior (07/17) 38,857
Calls: 32,423 (83%)
Puts: 6,434 (17%)
Current vs Prior -15.73%
Prior 7-Day Total 328,480
Calls: 255,908 (78%)
Puts: 72,572 (22%)
Prior 7-Day Average 46,925
Calls: 36,558 (78%)
Puts: 10,367 (22%)
Current vs Prior 7-Day Avg -30.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.52% | 9.05%
Prior 6.38% | 9.25%
Current vs Prior +2.33% | -2.23%
Prior 7-Day Avg 4.35% | 8.18%
Current vs 7-Day Avg +49.89% | +10.65%
Prior 7-Day Eod 6.38% | 9.25%
Current vs 7-Day Eod +2.33% | -2.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Prior 28.82% | 12.96%
Calls: 18.18% | 10.53%
Puts: 39.47% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.71% | 10.61%
Calls: 17.56% | 9.57%
Puts: 27.87% | 11.64%
Current vs 7-Day Avg +26.90% | +22.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($437.2K) vs puts ($54.4K). Unusually high activity with volume up 172% vs prior - elevated interest. Volume explosion - 82% above 7-day average (8,024 vs avg 4,408). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,928 calls vs 2,096 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.703.00$2.8510.5%130.7498
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.501.80$1.6518.2%250.531.0K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 5.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.15$0.10100.0%2.0K0.076.8K
$45.00Aug 211.101.45$1.2727.6%5100.473.8K
$47.50Aug 210.350.45$0.4025.0%4120.211.3K
$52.50Aug 210.000.30$0.15200.0%320.071.0K
$42.50Aug 212.703.00$2.8510.5%130.7498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.35$0.18194.4%1.9K0.0639
$42.50Aug 210.550.75$0.6530.8%660.274.1K
$45.00Aug 211.501.80$1.6518.2%250.531.0K
$40.00Aug 210.200.35$0.2853.6%100.12225
$37.50Aug 210.000.25$0.13192.3%40.0684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 5.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.30$2.20$0.307.33$47.80
$45.00$47.50Aug 21$0.87$1.63$0.871.87$45.87
$42.50$45.00Aug 21$1.58$0.92$1.580.58$44.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.15$2.35$0.1515.67$39.85
$42.50$40.00Aug 21$0.37$2.13$0.375.76$42.13
$45.00$42.50Aug 21$1.00$1.50$1.001.50$44.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.72, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$1.58$1.58$0.921.72$44.08
$45.00$47.50Aug 21$0.87$0.87$1.630.53$45.87
$47.50$50.00Aug 21$0.30$0.30$2.200.14$47.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.00$1.00$1.500.67$44.00
$42.50$40.00Aug 21$0.37$0.37$2.130.17$42.13
$40.00$37.50Aug 21$0.15$0.15$2.350.06$39.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.52% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.27$1.65$2.92$42.08$47.926.52%
$42.50Aug 21$2.85$0.65$3.50$39.00$46.007.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.51% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$37.50Aug 21$0.10$0.13$0.23$37.27$50.23
$52.50$37.50Aug 21$0.15$0.13$0.28$37.22$52.78
$50.00$35.00Aug 21$0.10$0.18$0.28$34.72$50.28
$52.50$35.00Aug 21$0.15$0.18$0.33$34.67$52.83
$50.00$40.00Aug 21$0.10$0.28$0.38$39.62$50.38
$52.50$40.00Aug 21$0.15$0.28$0.43$39.57$52.93
$47.50$37.50Aug 21$0.40$0.13$0.53$36.97$48.03
$47.50$35.00Aug 21$0.40$0.18$0.58$34.42$48.08
$47.50$40.00Aug 21$0.40$0.28$0.68$39.32$48.18
$50.00$42.50Aug 21$0.10$0.65$0.75$41.75$50.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.25, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.73$0.772.25$38.27$44.23
42/4548/50Aug 21$1.30$1.201.08$43.70$48.80
40/4245/48Aug 21$1.24$1.260.98$41.26$46.24
38/4045/48Aug 21$1.02$1.480.69$38.98$46.02
40/4248/50Aug 21$0.67$1.830.37$41.83$48.17
38/4048/50Aug 21$0.45$2.050.22$39.55$47.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.35$2.156.14
$45.00$47.50$50.00Aug 21$0.57$1.933.39
$42.50$45.00$47.50Aug 21$0.71$1.792.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.22$2.2810.36
$40.00$42.50$45.00Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.20, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.20$2.30
$47.50$50.001:2Aug 21$0.20$2.30
$42.50$45.001:2Aug 21$0.31$2.19
$45.00$47.501:2Aug 21$0.47$2.03
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.23$2.27
$40.00$37.501:2Aug 21$0.02$2.48
$42.50$40.001:2Aug 21$0.09$2.41
$45.00$42.501:2Aug 21$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.46%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.100.470.5%2.46%2.99%5103.8K
$47.50Aug 21$0.350.216.1%0.78%6.90%4121.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,928
Total Puts 2,096
Put/Call Ratio 0.35
Net Difference 3,832

Prior's Put/Call Breakdown

Total Calls 2,833
Total Puts 120
Put/Call Ratio 0.04
Net Difference 2,713

Prior 7-Day Put/Call Summary

Total Calls 18,359
Total Puts 12,500
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All