Tour v456
FANG
DIAMONDBACK ENERGY I
$199.13 +4.64%
$200.33 (+0.60%)🌙
as of 07/29 06:35 PM
(7/28 18:34) ◀
|
Wednesday, July 29, 2026 (6:35pm)
January 2026
|
▶
◀ 7/29 18:35

Option Volume

Detail
ℹ
Current (07/29) 2,797
Calls: 2,087 (75%)
Puts: 710 (25%)
Prior (07/28) 2,039
Calls: 746 (37%)
Puts: 1,293 (63%)
Current vs Prior +37.18%
Calls: +179.76% (Calls)
Puts: -45.09% (Puts)
Prior 7-Day Total 20,078
Calls: 9,619 (48%)
Puts: 10,459 (52%)
Prior 7-Day Average 2,868
Calls: 1,374 (48%)
Puts: 1,494 (52%)
Current vs Prior 7-Day Avg -2.49%
Calls: +51.88%
Puts: -52.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.54M
Calls: $1.06M (69%)
Puts: $483.3K (31%)
Prior (07/28) $1.69M
Calls: $585.4K (35%)
Puts: $1.10M (65%)
Current vs Prior -8.71%
Calls: +80.31%
Puts: -56.08%
Prior 7-Day Total $18.02M
Calls: $10.54M (59%)
Puts: $7.48M (41%)
Prior 7-Day Average $2.57M
Calls: $1.51M (59%)
Puts: $1.07M (41%)
Current vs Prior 7-Day Avg -40.22%
Calls: -29.90%
Puts: -54.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.34
Prior (07/28) 1.73
Current vs Prior -80.37%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -69.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 27,332
Calls: 18,010 (66%)
Puts: 9,322 (34%)
Prior (07/28) 22,431
Calls: 17,111 (76%)
Puts: 5,320 (24%)
Current vs Prior +21.85%
Prior 7-Day Total 191,802
Calls: 148,305 (77%)
Puts: 43,497 (23%)
Prior 7-Day Average 27,400
Calls: 21,186 (77%)
Puts: 6,213 (23%)
Current vs Prior 7-Day Avg -0.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.02% | 12.91%
Prior 9.98% | 12.37%
Current vs Prior +0.35% | +4.30%
Prior 7-Day Avg 10.86% | 13.53%
Current vs 7-Day Avg -7.79% | -4.62%
Prior 7-Day Eod 9.98% | 12.37%
Current vs 7-Day Eod +0.35% | +4.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.06M). Extreme bullish P/C ratio of 0.34 - heavy call buying (2,087 calls vs 710 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (18,010 calls vs 9,322 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.63, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2115.1018.90$17.0022.4%10.7494
$190.00Aug 2112.8015.10$13.9516.5%20.68--
$195.00Aug 218.4012.40$10.4038.5%240.58285
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 217.6011.50$9.5540.8%140.52224

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 937)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.102.45$1.7875.8%9370.17518
$210.00Aug 213.704.70$4.2023.8%630.31402
$200.00Aug 216.508.90$7.7031.2%520.48794
$195.00Aug 218.4012.40$10.4038.5%240.58285
$230.00Aug 210.951.15$1.0519.0%240.101.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 212.003.30$2.6549.1%340.19818
$185.00Aug 213.205.20$4.2047.6%170.27--
$195.00Aug 214.908.80$6.8556.9%170.4259
$170.00Aug 210.102.10$1.10181.8%140.09--
$200.00Aug 217.6011.50$9.5540.8%140.52224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 79.00, avg 10.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.73$9.27$0.7312.70$220.73
$210.00$220.00Aug 21$2.42$7.58$2.423.13$212.42
$200.00$210.00Aug 21$3.50$6.50$3.501.86$203.50
$195.00$200.00Aug 21$2.70$2.30$2.700.85$197.70
$185.00$190.00Aug 21$3.05$1.95$3.050.64$188.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$145.00Aug 21$0.25$19.75$0.2579.00$164.75
$180.00$175.00Aug 21$0.37$4.63$0.3712.51$179.63
$170.00$165.00Aug 21$0.42$4.58$0.4210.90$169.58
$190.00$185.00Aug 21$0.52$4.48$0.528.62$189.48
$175.00$170.00Aug 21$1.18$3.82$1.183.24$173.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.45, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$3.55$3.55$1.452.45$193.55
$185.00$190.00Aug 21$3.05$3.05$1.951.56$188.05
$195.00$200.00Aug 21$2.70$2.70$2.301.17$197.70
$200.00$210.00Aug 21$3.50$3.50$6.500.54$203.50
$210.00$220.00Aug 21$2.42$2.42$7.580.32$212.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.70$2.70$2.301.17$197.30
$195.00$190.00Aug 21$2.13$2.13$2.870.74$192.87
$185.00$180.00Aug 21$1.55$1.55$3.450.45$183.45
$175.00$170.00Aug 21$1.18$1.18$3.820.31$173.82
$190.00$185.00Aug 21$0.52$0.52$4.480.12$189.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.66% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$10.40$6.85$17.25$177.75$212.258.66%
$200.00Aug 21$7.70$9.55$17.25$182.75$217.258.66%
$190.00Aug 21$13.95$4.72$18.67$171.33$208.679.38%
$185.00Aug 21$17.00$4.20$21.20$163.80$206.2010.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.67% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.05$2.28$3.33$171.67$233.33
$230.00$180.00Aug 21$1.05$2.65$3.70$176.30$233.70
$220.00$175.00Aug 21$1.78$2.28$4.06$170.94$224.06
$220.00$180.00Aug 21$1.78$2.65$4.43$175.57$224.43
$230.00$185.00Aug 21$1.05$4.20$5.25$179.75$235.25
$230.00$190.00Aug 21$1.05$4.72$5.77$184.23$235.77
$220.00$185.00Aug 21$1.78$4.20$5.98$179.02$225.98
$210.00$175.00Aug 21$4.20$2.28$6.48$168.52$216.48
$220.00$190.00Aug 21$1.78$4.72$6.50$183.50$226.50
$210.00$180.00Aug 21$4.20$2.65$6.85$173.15$216.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 17.52, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175190/195Aug 21$4.73$0.2717.52$170.27$194.73
180/185195/200Aug 21$4.25$0.755.67$180.75$199.25
170/175185/190Aug 21$4.23$0.775.49$170.77$189.23
165/170190/195Aug 21$3.97$1.033.85$166.03$193.97
175/180190/195Aug 21$3.92$1.083.63$176.08$193.92
170/175195/200Aug 21$3.88$1.123.46$171.12$198.88
165/170185/190Aug 21$3.47$1.532.27$166.53$188.47
175/180185/190Aug 21$3.42$1.582.16$176.58$188.42
185/190195/200Aug 21$3.22$1.781.81$186.78$198.22
165/170195/200Aug 21$3.12$1.881.66$166.88$198.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 8.26, cheapest $0.57)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$1.08$8.928.26
$210.00$220.00$230.00Aug 21$1.69$8.314.92
$190.00$195.00$200.00Aug 21$0.85$4.154.88
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.57$4.437.77
$165.00$170.00$175.00Aug 21$0.76$4.245.58
$175.00$180.00$185.00Aug 21$1.18$3.823.24
$185.00$190.00$195.00Aug 21$1.61$3.392.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.32$9.68
$200.00$210.001:2Aug 21-$0.70$9.30
$210.00$220.001:2Aug 21$0.64$9.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$145.001:2Aug 21-$0.18$19.82
$170.00$165.001:2Aug 21-$0.26$4.74
$185.00$180.001:2Aug 21-$1.10$3.90
$180.00$175.001:2Aug 21-$1.91$3.09
$195.00$190.001:2Aug 21-$2.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.26%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$6.500.480.4%3.26%3.70%52794
$210.00Aug 21$3.700.315.5%1.86%7.32%63402
$220.00Aug 21$1.100.1710.5%0.55%11.03%937518
$230.00Aug 21$0.950.1015.5%0.48%15.98%241.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,087
Total Puts 710
Put/Call Ratio 0.34
Net Difference 1,377

Prior's Put/Call Breakdown

Total Calls 746
Total Puts 1,293
Put/Call Ratio 1.73
Net Difference -547

Prior 7-Day Put/Call Summary

Total Calls 9,619
Total Puts 10,459
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All