Tour v396
FANG
DIAMONDBACK ENERGY I
$204.68 -0.39%
$206.72 (+1.00%)🌙
as of 07/25 02:22 AM
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:22am)
January 2026
|
▶ (7/27 18:31)
◀ 7/24 02:22 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,276
Calls: 1,901 (44%)
Puts: 2,375 (56%)
Prior (07/23) 2,784
Calls: 1,302 (47%)
Puts: 1,482 (53%)
Current vs Prior +53.59%
Calls: +46.01% (Calls)
Puts: +60.26% (Puts)
Prior 7-Day Total 16,923
Calls: 10,240 (61%)
Puts: 6,683 (39%)
Prior 7-Day Average 2,417
Calls: 1,462 (61%)
Puts: 954 (39%)
Current vs Prior 7-Day Avg +76.87%
Calls: +29.95%
Puts: +148.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.94M
Calls: $2.40M (61%)
Puts: $1.53M (39%)
Prior (07/23) $2.12M
Calls: $1.55M (73%)
Puts: $572.0K (27%)
Current vs Prior +85.79%
Calls: +55.42%
Puts: +167.91%
Prior 7-Day Total $14.35M
Calls: $9.60M (67%)
Puts: $4.74M (33%)
Prior 7-Day Average $2.05M
Calls: $1.37M (67%)
Puts: $677.6K (33%)
Current vs Prior 7-Day Avg +92.07%
Calls: +75.23%
Puts: +126.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.25
Prior (07/23) 1.14
Current vs Prior +9.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +92.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 29,945
Calls: 21,171 (71%)
Puts: 8,774 (29%)
Prior (07/23) 30,224
Calls: 22,852 (76%)
Puts: 7,372 (24%)
Current vs Prior -0.92%
Prior 7-Day Total 176,277
Calls: 143,285 (81%)
Puts: 32,992 (19%)
Prior 7-Day Average 25,182
Calls: 20,469 (81%)
Puts: 4,713 (19%)
Current vs Prior 7-Day Avg +18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.33% | 14.22%
Prior 11.51% | 14.26%
Current vs Prior -1.51% | -0.29%
Prior 7-Day Avg 9.08% | 13.10%
Current vs 7-Day Avg +24.88% | +8.52%
Prior 7-Day Eod 11.51% | 14.26%
Current vs 7-Day Eod -1.51% | -0.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.40M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2117.2018.70$17.958.4%10.76--
$195.00Aug 2113.5014.80$14.159.2%30.68287
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2124.1027.00$25.5511.4%20.9096
$185.00Aug 2119.7023.00$21.3515.5%50.84--
$190.00Aug 2117.2018.70$17.958.4%10.76--
$195.00Aug 2113.5014.80$14.159.2%30.68287
$200.00Aug 2110.3011.50$10.9011.0%410.59777
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2126.5029.70$28.1011.4%10.85--
$210.00Aug 2111.5013.10$12.3013.0%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.4K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 211.301.95$1.6339.9%2460.15862
$210.00Aug 215.507.00$6.2524.0%1040.41324
$220.00Aug 213.003.70$3.3520.9%800.26505
$200.00Aug 2110.3011.50$10.9011.0%410.59777
$240.00Aug 210.601.10$0.8558.8%290.0896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 212.904.10$3.5034.3%7670.25186
$200.00Aug 216.207.70$6.9521.6%800.41139
$185.00Aug 211.852.85$2.3542.6%240.18310
$175.00Aug 210.701.95$1.3394.0%160.1055
$170.00Aug 210.151.15$0.65153.8%100.0668

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 39.00, avg 7.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Aug 21$0.25$9.75$0.2539.00$240.25
$230.00$240.00Aug 21$0.78$9.22$0.7811.82$230.78
$220.00$230.00Aug 21$1.72$8.28$1.724.81$221.72
$210.00$220.00Aug 21$2.90$7.10$2.902.45$212.90
$200.00$210.00Aug 21$4.65$5.35$4.651.15$204.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.22$4.78$0.2221.73$179.78
$175.00$170.00Aug 21$0.68$4.32$0.686.35$174.32
$185.00$180.00Aug 21$0.80$4.20$0.805.25$184.20
$190.00$185.00Aug 21$1.15$3.85$1.153.35$188.85
$195.00$190.00Aug 21$1.45$3.55$1.452.45$193.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 5.25, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.20$4.20$0.805.25$184.20
$190.00$195.00Aug 21$3.80$3.80$1.203.17$193.80
$185.00$190.00Aug 21$3.40$3.40$1.602.13$188.40
$195.00$200.00Aug 21$3.25$3.25$1.751.86$198.25
$200.00$210.00Aug 21$4.65$4.65$5.350.87$204.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$15.80$15.80$4.203.76$214.20
$210.00$200.00Aug 21$5.35$5.35$4.651.15$204.65
$200.00$195.00Aug 21$2.00$2.00$3.000.67$198.00
$195.00$190.00Aug 21$1.45$1.45$3.550.41$193.55
$190.00$185.00Aug 21$1.15$1.15$3.850.30$188.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.72% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.90$6.95$17.85$182.15$217.858.72%
$210.00Aug 21$6.25$12.30$18.55$191.45$228.559.06%
$195.00Aug 21$14.15$4.95$19.10$175.90$214.109.33%
$190.00Aug 21$17.95$3.50$21.45$168.55$211.4510.48%
$185.00Aug 21$21.35$2.35$23.70$161.30$208.7011.58%
$180.00Aug 21$25.55$1.55$27.10$152.90$207.1013.24%
$230.00Aug 21$1.63$28.10$29.73$200.27$259.7314.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$180.00Aug 21$0.60$1.55$2.15$177.85$252.15
$240.00$180.00Aug 21$0.85$1.55$2.40$177.60$242.40
$250.00$185.00Aug 21$0.60$2.35$2.95$182.05$252.95
$230.00$180.00Aug 21$1.63$1.55$3.18$176.82$233.18
$240.00$185.00Aug 21$0.85$2.35$3.20$181.80$243.20
$230.00$185.00Aug 21$1.63$2.35$3.98$181.02$233.98
$250.00$190.00Aug 21$0.60$3.50$4.10$185.90$254.10
$240.00$190.00Aug 21$0.85$3.50$4.35$185.65$244.35
$220.00$180.00Aug 21$3.35$1.55$4.90$175.10$224.90
$230.00$190.00Aug 21$1.63$3.50$5.13$184.87$235.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 40.67, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.88$0.1240.67$170.12$184.88
180/185190/195Aug 21$4.60$0.4011.50$180.40$194.60
170/175190/195Aug 21$4.48$0.528.62$170.52$194.48
185/190195/200Aug 21$4.40$0.607.33$185.60$199.40
170/175185/190Aug 21$4.08$0.924.43$170.92$189.08
180/185195/200Aug 21$4.05$0.954.26$180.95$199.05
175/180190/195Aug 21$4.02$0.984.10$175.98$194.02
210/230240/250Aug 21$16.05$3.954.06$213.95$256.05
170/175195/200Aug 21$3.93$1.073.67$171.07$198.93
175/180185/190Aug 21$3.62$1.382.62$176.38$188.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 17.87, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.53$9.4717.87
$220.00$230.00$240.00Aug 21$0.94$9.069.64
$190.00$195.00$200.00Aug 21$0.55$4.458.09
$210.00$220.00$230.00Aug 21$1.18$8.827.47
$180.00$185.00$190.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$190.00$195.00$200.00Aug 21$0.55$4.458.09
$175.00$180.00$185.00Aug 21$0.58$4.427.62
$165.00$170.00$175.00Aug 21$0.71$4.296.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Aug 21-$0.07$9.93
$240.00$250.001:2Aug 21-$0.35$9.65
$210.00$220.001:2Aug 21-$0.45$9.55
$200.00$210.001:2Aug 21-$1.60$8.40
$220.00$230.001:2Aug 21$0.09$9.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.60$8.40
$170.00$165.001:2Aug 21-$0.71$4.29
$185.00$180.001:2Aug 21-$0.75$4.25
$180.00$175.001:2Aug 21-$1.11$3.89
$190.00$185.001:2Aug 21-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.69%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.500.412.6%2.69%5.29%104324
$220.00Aug 21$3.000.267.5%1.47%8.95%80505
$230.00Aug 21$1.300.1512.4%0.64%13.01%246862
$240.00Aug 21$0.600.0817.3%0.29%17.55%2996
$250.00Aug 21$0.300.0622.1%0.15%22.29%720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,901
Total Puts 2,375
Put/Call Ratio 1.25
Net Difference -474

Prior's Put/Call Breakdown

Total Calls 1,302
Total Puts 1,482
Put/Call Ratio 1.14
Net Difference -180

Prior 7-Day Put/Call Summary

Total Calls 10,240
Total Puts 6,683
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All