Tour v388
FANG
DIAMONDBACK ENERGY I
$203.02 +1.61%
$204.43 (+0.69%)🌙
as of 07/22 07:19 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:19pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 5,317
Calls: 2,361 (44%)
Puts: 2,956 (56%)
Prior (07/21) 1,349
Calls: 930 (69%)
Puts: 419 (31%)
Current vs Prior +294.14%
Calls: +153.87% (Calls)
Puts: +605.49% (Puts)
Prior 7-Day Total 13,295
Calls: 10,077 (76%)
Puts: 3,218 (24%)
Prior 7-Day Average 1,899
Calls: 1,439 (76%)
Puts: 459 (24%)
Current vs Prior 7-Day Avg +179.95%
Calls: +64.01%
Puts: +543.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $5.10M
Calls: $2.98M (58%)
Puts: $2.12M (42%)
Prior (07/21) $1.49M
Calls: $1.12M (75%)
Puts: $377.9K (25%)
Current vs Prior +241.22%
Calls: +166.93%
Puts: +460.53%
Prior 7-Day Total $10.66M
Calls: $7.69M (72%)
Puts: $2.96M (28%)
Prior 7-Day Average $1.52M
Calls: $1.10M (72%)
Puts: $423.5K (28%)
Current vs Prior 7-Day Avg +234.78%
Calls: +171.02%
Puts: +400.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.25
Prior (07/21) 0.45
Current vs Prior +177.89%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +216.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 29,031
Calls: 24,834 (86%)
Puts: 4,197 (14%)
Prior (07/21) 23,874
Calls: 20,538 (86%)
Puts: 3,336 (14%)
Current vs Prior +21.60%
Prior 7-Day Total 169,656
Calls: 137,529 (81%)
Puts: 32,127 (19%)
Prior 7-Day Average 24,236
Calls: 19,647 (81%)
Puts: 4,589 (19%)
Current vs Prior 7-Day Avg +19.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.65% | 14.48%
Prior 10.51% | 13.19%
Current vs Prior +10.83% | +9.81%
Prior 7-Day Avg 7.15% | 12.20%
Current vs 7-Day Avg +62.99% | +18.69%
Prior 7-Day Eod 10.51% | 13.19%
Current vs 7-Day Eod +10.83% | +9.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Prior 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.14% | 9.01%
Calls: 25.38% | 8.63%
Puts: 18.91% | 9.39%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (235% higher). Unusually high activity with volume up 294% vs prior - elevated interest. Volume explosion - 180% above 7-day average (5,317 vs avg 1,899).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2116.4017.70$17.057.6%250.73366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.0021.20$20.605.8%2260.763

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2132.2036.20$34.2011.7%10.92--
$175.00Aug 2127.7031.50$29.6012.8%60.8823
$180.00Aug 2123.1027.00$25.0515.6%110.86103
$185.00Aug 2118.8022.80$20.8019.2%160.81111
$190.00Aug 2116.4017.70$17.057.6%250.73366
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.0021.20$20.605.8%2260.763
$210.00Aug 2112.5014.10$13.3012.0%1010.601

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.8010.90$10.3510.6%1770.57885
$210.00Aug 215.206.80$6.0026.7%1160.39235
$230.00Aug 211.252.20$1.7354.9%1100.15843
$220.00Aug 212.553.50$3.0331.4%960.24388
$195.00Aug 2112.8014.30$13.5511.1%270.65300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.0021.20$20.605.8%2260.763
$185.00Aug 212.153.30$2.7242.3%1600.20147
$210.00Aug 2112.5014.10$13.3012.0%1010.601
$170.00Aug 210.501.65$1.08106.5%140.0866
$180.00Aug 211.352.30$1.8351.9%120.14117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 32.33, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$240.00Aug 21$0.93$9.07$0.939.75$230.93
$220.00$230.00Aug 21$1.30$8.70$1.306.69$221.30
$210.00$220.00Aug 21$2.97$7.03$2.972.37$212.97
$200.00$210.00Aug 21$4.35$5.65$4.351.30$204.35
$195.00$200.00Aug 21$3.20$1.80$3.200.56$198.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.15$4.85$0.1532.33$179.85
$170.00$165.00Aug 21$0.25$4.75$0.2519.00$169.75
$175.00$170.00Aug 21$0.60$4.40$0.607.33$174.40
$185.00$180.00Aug 21$0.89$4.11$0.894.62$184.11
$190.00$185.00Aug 21$1.23$3.77$1.233.07$188.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$4.60$4.60$0.4011.50$174.60
$175.00$180.00Aug 21$4.55$4.55$0.4510.11$179.55
$180.00$185.00Aug 21$4.25$4.25$0.755.67$184.25
$185.00$190.00Aug 21$3.75$3.75$1.253.00$188.75
$190.00$195.00Aug 21$3.50$3.50$1.502.33$193.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$7.30$7.30$2.702.70$212.70
$210.00$200.00Aug 21$5.90$5.90$4.101.44$204.10
$200.00$195.00Aug 21$1.80$1.80$3.200.56$198.20
$195.00$190.00Aug 21$1.65$1.65$3.350.49$193.35
$190.00$185.00Aug 21$1.23$1.23$3.770.33$188.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.74% of stock, avg 11.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$10.35$7.40$17.75$182.25$217.758.74%
$195.00Aug 21$13.55$5.60$19.15$175.85$214.159.43%
$210.00Aug 21$6.00$13.30$19.30$190.70$229.309.51%
$190.00Aug 21$17.05$3.95$21.00$169.00$211.0010.34%
$185.00Aug 21$20.80$2.72$23.52$161.48$208.5211.59%
$220.00Aug 21$3.03$20.60$23.63$196.37$243.6311.64%
$180.00Aug 21$25.05$1.83$26.88$153.12$206.8813.24%
$175.00Aug 21$29.60$1.68$31.28$143.72$206.2815.41%
$170.00Aug 21$34.20$1.08$35.28$134.72$205.2817.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.30% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Aug 21$0.80$1.83$2.63$177.37$242.63
$240.00$185.00Aug 21$0.80$2.72$3.52$181.48$243.52
$230.00$180.00Aug 21$1.73$1.83$3.56$176.44$233.56
$230.00$185.00Aug 21$1.73$2.72$4.45$180.55$234.45
$240.00$190.00Aug 21$0.80$3.95$4.75$185.25$244.75
$220.00$180.00Aug 21$3.03$1.83$4.86$175.14$224.86
$230.00$190.00Aug 21$1.73$3.95$5.68$184.32$235.68
$220.00$185.00Aug 21$3.03$2.72$5.75$179.25$225.75
$240.00$195.00Aug 21$0.80$5.60$6.40$188.60$246.40
$220.00$190.00Aug 21$3.03$3.95$6.98$183.02$226.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 32.33, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Aug 21$4.85$0.1532.33$170.15$184.85
165/170175/180Aug 21$4.80$0.2024.00$165.20$179.80
165/170180/185Aug 21$4.50$0.509.00$165.50$184.50
185/190195/200Aug 21$4.43$0.577.77$185.57$199.43
180/185190/195Aug 21$4.39$0.617.20$180.61$194.39
170/175185/190Aug 21$4.35$0.656.69$170.65$189.35
210/220230/240Aug 21$8.23$1.774.65$211.77$238.23
170/175190/195Aug 21$4.10$0.904.56$170.90$194.10
180/185195/200Aug 21$4.09$0.914.49$180.91$199.09
165/170185/190Aug 21$4.00$1.004.00$166.00$189.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.37$9.6326.03
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$180.00$185.00$190.00Aug 21$0.34$4.6613.71
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$185.00$190.00$195.00Aug 21$0.42$4.5810.90
$200.00$210.00$220.00Aug 21$1.40$8.606.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.06$9.94
$220.00$230.001:2Aug 21-$0.43$9.57
$200.00$210.001:2Aug 21-$1.65$8.35
$230.00$240.001:2Aug 21$0.13$9.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$1.50$8.50
$175.00$170.001:2Aug 21-$0.48$4.52
$170.00$165.001:2Aug 21-$0.58$4.42
$185.00$180.001:2Aug 21-$0.94$4.06
$220.00$210.001:2Aug 21-$6.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.56%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$5.200.393.4%2.56%6.00%116235
$220.00Aug 21$2.550.248.4%1.26%9.62%96388
$230.00Aug 21$1.250.1513.3%0.62%13.91%110843
$240.00Aug 21$0.600.0818.2%0.30%18.51%387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,361
Total Puts 2,956
Put/Call Ratio 1.25
Net Difference -595

Prior's Put/Call Breakdown

Total Calls 930
Total Puts 419
Put/Call Ratio 0.45
Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 10,077
Total Puts 3,218
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All