Tour v452
F
FORD MTR CO DEL
$14.96 +1.91%
$15.72 (+5.08%)🌙
as of 07/28 06:02 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:02pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 161,693
Calls: 94,178 (58%)
Puts: 67,515 (42%)
Prior (07/27) 83,774
Calls: 48,758 (58%)
Puts: 35,016 (42%)
Current vs Prior +93.01%
Calls: +93.15% (Calls)
Puts: +92.81% (Puts)
Prior 7-Day Total 472,000
Calls: 319,978 (68%)
Puts: 152,022 (32%)
Prior 7-Day Average 67,428
Calls: 45,711 (68%)
Puts: 21,717 (32%)
Current vs Prior 7-Day Avg +139.80%
Calls: +106.03%
Puts: +210.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $8.36M
Calls: $6.77M (81%)
Puts: $1.59M (19%)
Prior (07/27) $5.48M
Calls: $4.35M (79%)
Puts: $1.13M (21%)
Current vs Prior +52.67%
Calls: +55.65%
Puts: +41.18%
Prior 7-Day Total $31.26M
Calls: $23.86M (76%)
Puts: $7.39M (24%)
Prior 7-Day Average $4.47M
Calls: $3.41M (76%)
Puts: $1.06M (24%)
Current vs Prior 7-Day Avg +87.33%
Calls: +98.60%
Puts: +50.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.72
Prior (07/27) 0.72
Current vs Prior -0.18%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +47.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 1,832,343
Calls: 984,452 (54%)
Puts: 847,891 (46%)
Prior (07/27) 1,805,275
Calls: 970,182 (54%)
Puts: 835,093 (46%)
Current vs Prior +1.50%
Prior 7-Day Total 11,735,302
Calls: 6,684,041 (57%)
Puts: 5,051,261 (43%)
Prior 7-Day Average 1,676,471
Calls: 954,863 (57%)
Puts: 721,608 (43%)
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.42% | 9.36%11.16% | 11.97%
Prior 8.58% | 9.54%11.51% | 12.67%
Current vs Prior -1.87% | -1.87%-3.03% | -5.56%
Prior 7-Day Avg 6.14% | 9.43%10.72% | 12.48%
Current vs 7-Day Avg +37.17% | -0.76%+4.17% | -4.10%
Prior 7-Day Eod 8.58% | 9.54%11.51% | 12.67%
Current vs 7-Day Eod -1.87% | -1.87%-3.03% | -5.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 7.13%
Calls: 5.97% | 8.11%
Puts: 3.51% | 6.15%
Prior 5.78% | 7.50%
Calls: 3.77% | 6.67%
Puts: 7.79% | 8.33%
Current vs Prior -17.99% | -4.93%
Prior 7-Day Avg 8.29% | 4.87%
Calls: 7.99% | 3.66%
Puts: 8.59% | 6.09%
Current vs 7-Day Avg -42.82% | +46.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.77M) vs puts ($1.59M). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.450.46$0.462.2%12.4K0.5015.9K
$13.00Jul 311.942.00$1.973.0%2270.94477
$15.00Aug 210.620.64$0.633.2%3.1K0.4912.9K
$14.00Aug 211.201.24$1.223.3%3610.727.7K
$16.00Aug 210.280.29$0.293.4%2.0K0.289.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.700.73$0.724.2%150.51336
$15.00Jul 310.490.52$0.515.9%1.7K0.501.4K
$15.00Aug 210.740.79$0.776.5%2380.511.7K
$14.50Jul 310.270.29$0.287.1%6.5K0.342.7K
$14.50Aug 70.340.37$0.368.3%9720.35764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.070.08$0.0812.5%3.0K0.131.9K
$17.00Aug 140.080.09$0.0911.1%630.1191
$17.00Aug 210.110.13$0.1216.7%2.8K0.1414.1K
$16.50Aug 70.120.13$0.137.7%4880.17275
$16.00Jul 310.140.15$0.156.7%4.7K0.214.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.050.06$0.0616.7%8.6K0.105.8K
$13.50Aug 70.100.12$0.1118.2%4130.14435
$13.00Aug 210.110.13$0.1216.7%7.9K0.1324.0K
$14.00Jul 310.120.14$0.1315.4%6.3K0.196.4K
$13.50Aug 210.190.21$0.2010.0%5840.191.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 312.913.10$3.016.3%631.00131
$12.50Jul 312.372.56$2.477.7%251.00271
$12.00Aug 72.763.15$2.9613.2%151.0090
$12.00Aug 142.733.35$3.0420.4%21.0025
$12.00Aug 212.863.10$2.988.1%91.00423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 312.352.77$2.5616.4%10.9610
$17.00Jul 311.872.29$2.0820.2%--0.9312
$17.00Aug 142.142.38$2.2610.6%--0.8818
$17.00Aug 71.992.22$2.1110.9%10.88--
$16.50Jul 311.551.70$1.639.2%1260.8733

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 111.6K, top 12.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.450.46$0.462.2%12.4K0.5015.9K
$15.50Jul 310.260.27$0.273.7%10.7K0.346.0K
$16.00Jul 310.140.15$0.156.7%4.7K0.214.7K
$14.50Jul 310.730.76$0.754.0%3.9K0.669.6K
$17.00Jul 310.030.04$0.0425.0%3.2K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.050.06$0.0616.7%8.6K0.105.8K
$13.00Aug 210.110.13$0.1216.7%7.9K0.1324.0K
$14.50Jul 310.270.29$0.287.1%6.5K0.342.7K
$14.00Jul 310.120.14$0.1315.4%6.3K0.196.4K
$12.50Jul 310.000.01$0.01100.0%5.6K0.016.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 125.8%, max 180.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Aug 28126.4%45.1%180.6%63245
$17.50Jul 31Sep 497.8%40.5%141.8%2.4K5.3K
$17.00Jul 31Sep 493.1%40.5%129.9%3.2K2.1K
$16.50Jul 31Sep 493.1%40.6%129.6%3.0K1.9K
$13.00Jul 31Sep 495.0%41.8%127.3%233481
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4126.4%46.1%174.0%5381.2K
$13.50Jul 31Sep 489.5%38.8%130.6%8.6K5.8K
$17.00Jul 31Sep 493.1%40.5%129.9%112
$16.50Jul 31Sep 493.1%40.6%129.6%12833
$13.00Jul 31Sep 495.0%41.8%127.3%1.6K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 28$0.11$0.39$0.113.55$16.11
$15.50$16.00Jul 31$0.12$0.38$0.123.17$15.62
$16.00$16.50Sep 4$0.12$0.38$0.123.17$16.12
$15.50$16.00Aug 7$0.13$0.37$0.132.85$15.63
$15.50$16.00Aug 14$0.14$0.36$0.142.57$15.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 14$0.13$0.37$0.132.85$13.87
$14.00$13.50Aug 21$0.14$0.36$0.142.57$13.86
$14.00$13.50Aug 28$0.14$0.36$0.142.57$13.86
$14.50$14.00Jul 31$0.15$0.35$0.152.33$14.35
$14.50$14.00Aug 7$0.15$0.35$0.152.33$14.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.67, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 7$0.39$0.39$0.113.55$13.89
$13.50$14.00Aug 21$0.39$0.39$0.113.55$13.89
$13.00$14.00Sep 4$0.75$0.75$0.253.00$13.75
$14.00$14.50Jul 31$0.37$0.37$0.132.85$14.37
$13.50$14.00Aug 14$0.37$0.37$0.132.85$13.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Aug 21$0.85$0.85$0.155.67$16.15
$17.00$15.50Aug 28$1.20$1.20$0.304.00$15.80
$16.00$15.50Aug 14$0.38$0.38$0.123.17$15.62
$16.50$16.00Aug 7$0.37$0.37$0.132.85$16.13
$16.50$15.50Sep 4$0.74$0.74$0.262.85$15.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.0593.1%59.1%
$14.50Jul 31Aug 7$0.0789.4%57.1%
$16.00Jul 31Aug 7$0.0791.9%59.4%
$15.50Jul 31Aug 7$0.0890.8%57.7%
$15.00Jul 31Aug 7$0.0990.1%58.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.0589.5%60.1%
$16.00Jul 31Aug 7$0.0691.9%59.4%
$15.00Jul 31Aug 7$0.0790.1%58.1%
$14.00Jul 31Aug 7$0.0888.1%58.5%
$14.50Jul 31Aug 7$0.0889.4%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.48% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 31$0.46$0.51$0.97$14.03$15.976.48%
$14.50Jul 31$0.75$0.28$1.03$13.47$15.536.89%
$15.50Jul 31$0.27$0.81$1.08$14.42$16.587.22%
$15.00Aug 7$0.55$0.58$1.13$13.87$16.137.55%
$14.50Aug 7$0.82$0.36$1.18$13.32$15.687.89%
$15.50Aug 7$0.35$0.89$1.24$14.26$16.748.29%
$14.00Jul 31$1.12$0.13$1.25$12.75$15.258.36%
$14.50Aug 14$0.85$0.45$1.30$13.20$15.808.69%
$15.00Aug 14$0.59$0.72$1.31$13.69$16.318.76%
$16.00Jul 31$0.15$1.17$1.32$14.68$17.328.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.60% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$13.00Aug 7$0.04$0.05$0.09$12.91$17.59
$17.00$13.50Jul 31$0.04$0.06$0.10$13.40$17.10
$16.50$13.50Jul 31$0.08$0.06$0.14$13.36$16.64
$17.00$13.00Aug 7$0.09$0.05$0.14$12.86$17.14
$17.50$13.50Aug 7$0.04$0.11$0.15$13.35$17.65
$17.00$12.50Aug 14$0.09$0.07$0.16$12.34$17.16
$17.00$14.00Jul 31$0.04$0.13$0.17$13.83$17.17
$16.50$13.00Aug 7$0.13$0.05$0.18$12.82$16.68
$17.00$13.00Aug 14$0.09$0.10$0.19$12.81$17.19
$17.00$13.50Aug 7$0.09$0.11$0.20$13.30$17.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 28$0.40$0.104.00$13.60$14.90
15/1616/16Sep 4$0.40$0.104.00$15.10$16.40
14/1414/15Aug 14$0.39$0.113.55$13.61$14.89
14/1516/16Aug 21$0.39$0.113.55$14.61$15.89
15/1616/16Aug 28$0.39$0.113.55$15.11$16.39
14/1415/16Aug 14$0.38$0.123.17$14.12$15.38
14/1415/16Aug 21$0.38$0.123.17$14.12$15.38
14/1516/16Sep 4$0.38$0.123.17$14.62$16.38
14/1416/16Aug 28$0.37$0.132.85$14.13$15.87
14/1516/16Aug 28$0.37$0.132.85$14.63$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 31$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$12.00$12.50$13.00Aug 28$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 28$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$15.50$16.00$16.50Aug 14$0.06$0.447.33
$13.00$13.50$14.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Sep 4$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.14, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 4-$0.55$0.45
$16.50$17.001:2Aug 28-$0.07$0.43
$15.00$15.501:2Jul 31-$0.08$0.42
$16.50$17.001:2Sep 4-$0.08$0.42
$15.50$16.001:2Aug 7-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.14$0.86
$16.50$15.501:2Sep 4-$0.43$0.57
$15.00$14.501:2Jul 31-$0.05$0.45
$13.50$13.001:2Aug 14-$0.05$0.45
$17.00$16.001:2Aug 21-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.68%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 4$0.700.490.3%4.68%4.95%195172
$15.00Aug 28$0.650.490.3%4.34%4.61%4861.3K
$15.00Aug 21$0.620.490.3%4.14%4.41%3.1K12.9K
$15.00Aug 14$0.560.490.3%3.74%4.01%8942.0K
$15.00Aug 7$0.530.510.3%3.54%3.81%2.1K2.9K
$15.00Jul 31$0.450.500.3%3.01%3.28%12.4K15.9K
$15.50Aug 28$0.450.383.6%3.01%6.62%78436
$15.50Aug 21$0.410.383.6%2.74%6.35%3801.4K
$15.50Sep 4$0.410.393.6%2.74%6.35%122
$15.50Aug 14$0.360.363.6%2.41%6.02%247557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,178
Total Puts 67,515
Put/Call Ratio 0.72
Net Difference 26,663

Prior's Put/Call Breakdown

Total Calls 48,758
Total Puts 35,016
Put/Call Ratio 0.72
Net Difference 13,742

Prior 7-Day Put/Call Summary

Total Calls 319,978
Total Puts 152,022
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All