Tour v492
EXTR
EXTREME NETWORKS INC
$24.32 -7.14%
$24.43 (+0.45%)🌙
as of 08/06 06:38 PM
(8/5 18:05) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶
◀ 8/6 18:38

Option Volume

Detail
ℹ
Current (08/06) 1,111
Calls: 914 (82%)
Puts: 197 (18%)
Prior (08/05) 970
Calls: 662 (68%)
Puts: 308 (32%)
Current vs Prior +14.54%
Calls: +38.07% (Calls)
Puts: -36.04% (Puts)
Prior 7-Day Total 2,460
Calls: 1,549 (63%)
Puts: 911 (37%)
Prior 7-Day Average 351
Calls: 221 (63%)
Puts: 130 (37%)
Current vs Prior 7-Day Avg +216.14%
Calls: +313.04%
Puts: +51.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $210.1K
Calls: $150.4K (72%)
Puts: $59.7K (28%)
Prior (08/05) $171.9K
Calls: $77.0K (45%)
Puts: $94.9K (55%)
Current vs Prior +22.24%
Calls: +95.31%
Puts: -37.09%
Prior 7-Day Total $495.6K
Calls: $282.1K (57%)
Puts: $213.5K (43%)
Prior 7-Day Average $70.8K
Calls: $40.3K (57%)
Puts: $30.5K (43%)
Current vs Prior 7-Day Avg +196.79%
Calls: +273.32%
Puts: +95.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.22
Prior (08/05) 0.47
Current vs Prior -53.67%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -77.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,028
Calls: 2,832 (94%)
Puts: 196 (6%)
Prior (08/05) 9,379
Calls: 7,811 (83%)
Puts: 1,568 (17%)
Current vs Prior -67.72%
Prior 7-Day Total 24,600
Calls: 20,514 (83%)
Puts: 4,086 (17%)
Prior 7-Day Average 3,514
Calls: 2,930 (83%)
Puts: 583 (17%)
Current vs Prior 7-Day Avg -13.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.13% | 17.93%
Prior 13.21% | 19.01%
Current vs Prior -8.18% | -5.72%
Prior 7-Day Avg 17.16% | 21.53%
Current vs 7-Day Avg -29.32% | -16.74%
Prior 7-Day Eod 13.21% | 19.01%
Current vs 7-Day Eod -8.18% | -5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 21.55%
Calls: 38.69% | 24.49%
Puts: 37.50% | 18.60%
Prior 38.09% | 21.55%
Calls: 38.69% | 24.49%
Puts: 37.50% | 18.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 14.85%
Calls: 18.62% | 16.04%
Puts: 21.39% | 13.66%
Current vs 7-Day Avg +90.38% | +45.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($150.4K). Dollar volume significantly above 7-day average (197% higher). Volume explosion - 217% above 7-day average (1,111 vs avg 351). Extreme bullish P/C ratio of 0.22 - heavy call buying (914 calls vs 197 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.053.60$2.33109.4%30.74--
$23.00Sep 181.754.60$3.1889.6%3240.6527
$24.00Aug 210.502.20$1.35125.9%700.55--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.953.80$2.8864.2%120.74--
$29.00Sep 184.106.00$5.0537.6%10.73--
$26.00Sep 182.103.70$2.9055.2%760.583
$25.00Aug 210.902.30$1.6087.5%260.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 985, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 181.754.60$3.1889.6%3240.6527
$28.00Aug 210.000.90$0.45200.0%3000.21182
$24.00Aug 210.502.20$1.35125.9%700.55--
$25.00Aug 210.801.05$0.9326.9%590.4323
$27.00Sep 180.651.45$1.0576.2%330.3431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 182.103.70$2.9055.2%760.583
$25.00Aug 210.902.30$1.6087.5%260.57--
$27.00Aug 211.953.80$2.8864.2%120.74--
$23.00Sep 180.651.95$1.30100.0%70.3516
$24.00Sep 181.202.45$1.8368.3%30.4367

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 17.5%, max 40.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Sep 1881.9%58.1%40.9%303182
$27.00Aug 21Sep 1872.7%61.0%19.1%5331
$25.00Aug 21Sep 1864.5%57.4%12.3%82328
$26.00Aug 21Sep 1863.0%61.7%2.0%10881
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 1871.1%55.9%27.2%326
$24.00Aug 21Sep 1862.0%59.7%3.7%567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.12$0.88$0.127.33$28.12
$25.00$26.00Sep 18$0.22$0.78$0.223.55$25.22
$27.00$28.00Sep 18$0.32$0.68$0.322.12$27.32
$26.00$27.00Sep 18$0.33$0.67$0.332.03$26.33
$25.00$26.00Aug 21$0.36$0.64$0.361.78$25.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.00Aug 21$0.60$1.40$0.602.33$23.40
$23.00$22.00Sep 18$0.45$0.55$0.451.22$22.55
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50
$24.00$23.00Sep 18$0.53$0.47$0.530.89$23.47
$26.00$24.00Sep 18$1.07$0.93$1.070.87$24.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.76, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Sep 18$1.58$1.58$0.423.76$24.58
$24.00$25.00Aug 21$0.42$0.42$0.580.72$24.42
$25.00$26.00Aug 21$0.36$0.36$0.640.56$25.36
$26.00$27.00Sep 18$0.33$0.33$0.670.49$26.33
$27.00$28.00Sep 18$0.32$0.32$0.680.47$27.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.00Sep 18$2.15$2.15$0.852.53$26.85
$27.00$25.00Aug 21$1.28$1.28$0.721.78$25.72
$26.00$24.00Sep 18$1.07$1.07$0.931.15$24.93
$24.00$23.00Sep 18$0.53$0.53$0.471.13$23.47
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.61, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 21Sep 18$0.2881.9%58.1%
$27.00Aug 21Sep 18$0.5572.7%61.0%
$25.00Aug 21Sep 18$0.6764.5%57.4%
$26.00Aug 21Sep 18$0.8163.0%61.7%
$23.00Aug 21Sep 18$0.8544.5%58.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 21Sep 18$0.3571.1%55.9%
$24.00Aug 21Sep 18$0.7362.0%59.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.07% of stock, avg 14.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$1.35$1.10$2.45$21.55$26.4510.07%
$25.00Aug 21$0.93$1.60$2.53$22.47$27.5310.40%
$27.00Aug 21$0.50$2.88$3.38$23.62$30.3813.90%
$26.00Sep 18$1.38$2.90$4.28$21.72$30.2817.60%
$23.00Sep 18$3.18$1.30$4.48$18.52$27.4818.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.41% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$22.00Aug 21$0.33$0.50$0.83$21.17$29.83
$28.00$22.00Aug 21$0.45$0.50$0.95$21.05$28.95
$27.00$22.00Aug 21$0.50$0.50$1.00$21.00$28.00
$26.00$22.00Aug 21$0.57$0.50$1.07$20.93$27.07
$25.00$22.00Aug 21$0.93$0.50$1.43$20.57$26.43
$29.00$24.00Aug 21$0.33$1.10$1.43$22.57$30.43
$28.00$24.00Aug 21$0.45$1.10$1.55$22.45$29.55
$28.00$22.00Sep 18$0.73$0.85$1.58$20.42$29.58
$27.00$24.00Aug 21$0.50$1.10$1.60$22.40$28.60
$26.00$24.00Aug 21$0.57$1.10$1.67$22.33$27.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.14, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Sep 18$0.86$0.146.14$23.14$26.86
23/2427/28Sep 18$0.85$0.155.67$23.15$27.85
22/2326/27Sep 18$0.78$0.223.55$22.22$26.78
22/2327/28Sep 18$0.77$0.233.35$22.23$27.77
23/2425/26Sep 18$0.75$0.253.00$23.25$25.75
25/2728/29Aug 21$1.40$0.602.33$25.60$29.40
24/2627/28Sep 18$1.39$0.612.28$24.61$28.39
22/2325/26Sep 18$0.67$0.332.03$22.33$25.67
24/2528/29Aug 21$0.62$0.381.63$24.38$28.62
22/2425/26Aug 21$0.96$1.040.92$23.04$25.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.29$0.712.45
$23.00$24.00$25.00Aug 21$0.56$0.440.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Sep 18-$0.02$1.98
$25.00$26.001:2Aug 21-$0.21$0.79
$28.00$29.001:2Aug 21-$0.21$0.79
$23.00$24.001:2Aug 21-$0.37$0.63
$27.00$28.001:2Aug 21-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 18-$0.75$2.25
$27.00$25.001:2Aug 21-$0.32$1.68
$26.00$24.001:2Sep 18-$0.76$1.24
$23.00$22.001:2Sep 18-$0.40$0.60
$25.00$24.001:2Aug 21-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.76%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$1.400.482.8%5.76%8.55%23305
$25.00Aug 21$0.800.432.8%3.29%6.09%5923
$26.00Sep 18$0.700.416.9%2.88%9.79%6--
$27.00Sep 18$0.650.3411.0%2.67%13.69%3331
$28.00Sep 18$0.300.2715.1%1.23%16.37%3--
$26.00Aug 21$0.150.316.9%0.62%7.52%4881

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 354 vol/day, 123 traded recently)

EXTR averages only 354 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 09-18 call last traded $8.10 on 06/24 (now $1.40/$1.80) — try a limit near $1.60. Also watch the $25.00 08-21 call last traded $5.64 on 07/30 (now $0.80/$1.05) — try a limit near $0.93; the $20.00 03-19 call last traded $12.39 on 07/27 (now $6.60/$8.80) — try a limit near $7.70. Most tradeable put: the $30.00 09-18 put last traded $3.20 on 07/29 (now $5.80/$6.20) — try a limit near $5.80.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Sep 18$1.50$2.95$2.23$7.70 07/21$2.23–$10.50$2.23--
$24.00Dec 18$3.30$5.70$4.50$8.51 07/27$4.50–$11.55$4.50--
$25.00Aug 21$0.80$1.05$0.93$5.64 07/30$0.93–$9.05$0.9323
$25.00Sep 18$1.40$1.80$1.60$8.10 06/24$1.60–$9.45$1.60305
$25.00Nov 20$2.40$4.60$3.50$9.31 06/15$3.50–$10.40$3.50--
$25.00Dec 18$3.00$4.70$3.85$8.20 07/29$3.85–$10.70$3.85--
$23.00Sep 18$1.75$4.60$3.18$7.20 07/29$3.18–$11.40$3.1827
$23.00Dec 18$3.40$6.00$4.70$10.48 06/17$4.70–$11.95$4.70--
$26.00Aug 21$0.15$1.00$0.57$4.90 07/30$0.57–$7.85$0.57881
$26.00Dec 18$2.35$4.50$3.43$8.88 06/30$3.43–$10.00$3.43--
$22.00Sep 18$2.75$5.40$4.08$8.69 07/30$4.08–$12.10$4.08--
$22.00Dec 18$4.50$7.00$5.75$9.00 06/09$5.75–$13.00$5.75--
$27.00Sep 18$0.65$1.45$1.05$5.70 07/30$1.05–$7.80$1.0531
$27.00Nov 20$1.55$3.30$2.42$6.23 07/30$2.42–$9.00$2.42--
$21.00Dec 18$4.70$7.60$6.15$10.72 06/11$6.15–$13.75$6.15--
$28.00Aug 21$0.00$0.90$0.45$4.30 07/15$0.45–$6.75$0.45182
$28.00Sep 18$0.30$1.15$0.73$4.20 07/30$0.73–$7.15$0.73--
$28.00Dec 18$2.30$2.55$2.42$6.20 07/16$2.42–$8.85$2.42--
$20.00Aug 21$3.20$5.90$4.55$11.04 07/21$4.55–$13.65$4.55--
$20.00Sep 18$4.00$6.50$5.25$10.62 07/17$5.25–$13.85$5.25--
$20.00Dec 18$5.60$8.30$6.95$12.10 07/06$6.95–$14.70$6.95--
$20.00Mar 19$6.60$8.80$7.70$12.39 07/27$7.70–$14.45$7.702
$29.00Aug 21$0.00$0.65$0.33$2.95 07/30$0.33–$5.90$0.3329
$29.00Sep 18$0.15$1.60$0.88$4.40 07/30$0.88–$6.25$0.88--
$29.00Nov 20$1.15$2.35$1.75$5.34 07/30$1.75–$7.65$1.75--
$19.00Sep 18$4.60$7.30$5.95$11.15 07/02$5.95–$14.90$5.95--
$19.00Dec 18$5.70$8.50$7.10$12.37 07/22$7.10–$15.60$7.10--
$30.00Aug 21$0.05$0.20$0.13$2.40 07/31$0.13–$5.00$0.1353
$30.00Sep 18$0.00$0.75$0.38$3.13 07/31$0.38–$5.85$0.38596
$30.00Nov 20$0.85$2.40$1.63$5.15 07/31$1.63–$6.90$1.63--
$30.00Dec 18$1.30$3.20$2.25$4.80 07/16$2.25–$7.45$2.25--
$18.00Dec 18$6.70$9.20$7.95$13.20 07/21$7.95–$16.15$7.95--
$31.00Aug 21$0.00$0.45$0.23$2.05 07/30$0.23–$4.40$0.23--
$31.00Sep 18$0.00$1.10$0.55$2.35 07/24$0.55–$5.00$0.55--
$31.00Nov 20$0.50$2.45$1.48$5.53 07/13$1.48–$6.55$1.48--
$31.00Dec 18$1.20$1.75$1.48$4.60 07/29$1.48–$6.95$1.48--
$17.00Sep 18$6.30$9.60$7.95$14.17 06/25$7.95–$16.80$7.95--
$32.00Aug 21$0.00$0.75$0.38$1.45 07/31$0.23–$3.95$0.38--
$32.00Sep 18$0.00$0.40$0.20$1.90 07/28$0.20–$4.65$0.20--
$32.00Nov 20$0.00$2.20$1.10$3.80 07/16$1.10–$6.00$1.10--
$32.00Dec 18$0.95$2.15$1.55$4.50 07/20$1.55–$6.60$1.5552
$16.00Dec 18$8.30$11.30$9.80$14.90 07/30$9.80–$17.90$9.80--
$33.00Aug 21$0.00$0.40$0.20$0.75 07/31$0.10–$3.35$0.20--
$33.00Sep 18$0.00$0.95$0.48$1.80 07/27$0.48–$4.05$0.48--
$33.00Nov 20$0.50$2.95$1.73$4.00 07/31$1.60–$5.70$1.73--
$33.00Dec 18$0.95$3.10$2.03$6.31 07/14$2.03–$5.95$2.03--
$15.00Sep 18$8.20$11.50$9.85$17.40 06/16$9.85–$18.60$9.85--
$15.00Mar 19$9.50$12.80$11.15$15.85 07/17$11.15–$18.20$11.15--
$34.00Aug 21$0.00$0.75$0.38$1.27 07/31$0.20–$3.15$0.3866
$34.00Sep 18$0.00$0.75$0.38$1.45 07/31$0.38–$3.73$0.3817
$34.00Nov 20$0.40$2.65$1.53$4.80 07/14$1.33–$5.65$1.53--
$34.00Dec 18$0.65$2.70$1.68$3.40 07/16$1.68–$5.85$1.68--
$35.00Aug 21$0.00$0.50$0.25$0.73 07/31$0.05–$2.65$0.25568
$35.00Sep 18$0.00$0.35$0.18$1.42 07/30$0.18–$2.97$0.18--
$35.00Nov 20$0.25$1.65$0.95$3.88 07/13$0.95–$4.85$0.95--
$35.00Dec 18$0.65$3.10$1.88$3.30 07/28$1.80–$5.40$1.88--
$36.00Aug 21$0.00$0.75$0.38$0.85 07/20$0.38–$2.42$0.38--
$36.00Sep 18$0.00$0.75$0.38$1.00 07/31$0.38–$2.80$0.38--
$36.00Dec 18$0.40$2.05$1.22$4.20 07/13$1.22–$4.85$1.22--
$12.00Sep 18$11.10$14.40$12.75$20.01 06/15$12.75–$21.35$12.75--
$37.00Aug 21$0.00$0.75$0.38$0.60 07/20$0.38–$2.15$0.38--
$37.00Sep 18$0.00$0.95$0.48$1.12 07/16$0.48–$2.45$0.48--
$38.00Aug 21$0.00$0.75$0.38$0.55 07/17$0.38–$1.85$0.38--
$38.00Sep 18$0.00$0.95$0.48$1.65 07/09$0.48–$2.23$0.48--
$38.00Nov 20$0.00$1.30$0.65$2.90 07/01$0.65–$3.95$0.65--
$39.00Aug 21$0.00$0.75$0.38$1.05 07/14$0.38–$1.95$0.38--
$40.00Aug 21$0.00$0.75$0.38$0.30 07/24$0.38–$1.65$0.30--
$40.00Sep 18$0.00$0.95$0.48$1.00 07/20$0.45–$1.93$0.48--
$40.00Dec 18$0.00$1.40$0.70$2.00 07/27$0.70–$3.80$0.70--
$45.00Aug 21$0.00$0.75$0.38$0.52 07/13$0.38–$1.10$0.38--
$45.00Sep 18$0.00$0.45$0.23$1.15 07/20$0.23–$1.20$0.23--
$45.00Nov 20$0.00$0.40$0.20$1.28 07/21$0.20–$2.33$0.20--
$45.00Dec 18$0.00$0.95$0.48$1.15 07/31$0.48–$2.45$0.48--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$24.00Aug 21$0.50$1.70$1.10$0.58 06/30$0.53–$1.30$0.58--
$24.00Sep 18$1.20$2.45$1.83$0.82 07/13$0.70–$1.83$1.2067
$24.00Nov 20$2.05$4.40$3.23$1.80 07/29$1.38–$3.23$2.05--
$24.00Dec 18$2.20$4.60$3.40$2.05 07/29$1.65–$3.40$2.20--
$25.00Aug 21$0.90$2.30$1.60$0.72 07/30$0.38–$1.60$0.90--
$25.00Sep 18$1.80$2.45$2.13$1.25 07/02$0.90–$2.13$1.80--
$25.00Dec 18$3.30$4.00$3.65$2.90 07/28$1.73–$3.65$3.30--
$25.00Mar 19$3.40$5.90$4.65$3.20 07/20$2.55–$4.65$3.40--
$23.00Aug 21$0.05$0.70$0.38$0.30 07/20$0.35–$1.33$0.30--
$23.00Dec 18$1.70$3.90$2.80$1.70 07/29$1.30–$2.80$1.70--
$23.00Sep 18$0.65$1.95$1.30--$0.70–$1.45$0.6516
$26.00Sep 18$2.10$3.70$2.90$1.35 07/31$0.88–$2.90$2.103
$26.00Dec 18$3.00$5.60$4.30$2.15 07/13$2.28–$4.30$3.00--
$22.00Sep 18$0.65$1.05$0.85$0.60 07/28$0.63–$1.20$0.6526
$22.00Nov 20$1.25$3.70$2.48$1.20 07/29$1.10–$2.48$1.25--
$22.00Dec 18$1.70$3.50$2.60$1.40 07/29$1.25–$2.60$1.70--
$27.00Aug 21$1.95$3.80$2.88$1.40 07/28$0.83–$2.88$1.95--
$27.00Sep 18$2.10$4.30$3.20$1.60 07/31$1.08–$3.20$2.10--
$27.00Dec 18$3.90$6.30$5.10$3.10 07/15$2.45–$5.10$3.90--
$27.00Mar 19$4.60$7.40$6.00$4.20 07/28$3.50–$6.00$4.60--
$28.00Aug 21$2.20$4.80$3.50$1.95 07/28$0.80–$3.50$2.20--
$28.00Sep 18$2.70$5.10$3.90$1.85 07/31$0.98–$3.90$2.70--
$28.00Dec 18$4.50$7.00$5.75$3.40 07/20$2.88–$5.75$4.50--
$20.00Aug 21$0.00$0.20$0.10$0.05 07/30$0.10–$1.15$0.05--
$20.00Sep 18$0.00$0.75$0.38$0.40 07/28$0.38–$0.78$0.38--
$20.00Dec 18$1.40$2.10$1.75$1.80 06/09$0.90–$1.75$1.7552
$29.00Aug 21$3.20$5.90$4.55$1.85 07/27$1.25–$4.55$3.20--
$29.00Sep 18$4.10$6.00$5.05$4.18 06/05$1.70–$5.05$4.18--
$29.00Dec 18$5.20$7.60$6.40$3.90 07/20$3.28–$6.40$5.20--
$19.00Aug 21$0.00$0.95$0.48$0.08 07/29$0.38–$1.10$0.08--
$19.00Sep 18$0.00$1.20$0.60$0.26 07/06$0.48–$1.25$0.26--
$19.00Nov 20$0.50$2.50$1.50$0.70 07/31$0.73–$1.50$0.70--
$30.00Aug 21$4.20$6.40$5.30$2.29 07/31$1.33–$5.30$4.20--
$30.00Sep 18$5.80$6.20$6.00$3.20 07/29$2.25–$6.00$5.8030
$30.00Dec 18$6.50$7.50$7.00$4.75 07/21$3.50–$7.00$6.50--
$30.00Mar 19$6.60$9.20$7.90$5.70 07/30$4.85–$7.90$6.60--
$18.00Dec 18$0.60$1.50$1.05$1.00 06/09$0.68–$1.48$1.002
$31.00Aug 21$5.00$7.50$6.25$3.13 07/17$1.95–$6.25$5.00--
$31.00Sep 18$5.30$7.80$6.55$3.20 07/31$2.48–$6.55$5.30--
$31.00Nov 20$7.20$8.80$8.00$5.70 07/28$3.30–$8.00$7.20--
$32.00Aug 21$5.90$8.50$7.20$4.00 07/23$2.48–$7.20$5.90--
$16.00Nov 20$0.10$1.75$0.93$0.40 07/31$0.40–$1.23$0.40--
$33.00Aug 21$6.90$9.40$8.15$4.73 07/29$2.75–$8.15$6.90--
$33.00Sep 18$7.50$9.80$8.65$5.20 07/16$3.43–$8.65$7.50--
$33.00Nov 20$8.00$10.40$9.20$6.10 07/15$4.45–$9.20$8.00--
$15.00Sep 18$0.00$1.75$0.88$0.20 06/25$0.48–$0.88$0.20--
$15.00Nov 20$0.00$1.15$0.57$0.30 07/31$0.38–$1.18$0.30--
$34.00Aug 21$7.70$10.70$9.20$3.60 07/31$3.08–$9.20$7.70--
$34.00Nov 20$8.80$11.20$10.00$5.20 07/10$5.45–$10.00$8.80--
$34.00Dec 18$9.20$11.50$10.35$6.70 07/20$5.60–$10.35$9.20--
$35.00Aug 21$9.00$12.20$10.60$5.70 07/31$4.00–$10.60$9.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 914
Total Puts 197
Put/Call Ratio 0.22
Net Difference 717

Prior's Put/Call Breakdown

Total Calls 662
Total Puts 308
Put/Call Ratio 0.47
Net Difference 354

Prior 7-Day Put/Call Summary

Total Calls 1,549
Total Puts 911
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All