Tour
v452
EXR
EXTRA SPACE STORAGE REIT
$152.21
+2.64%
$152.00 (-0.14%)
as of 07/28 06:02 PM
Option Volume
Detail
Current (07/28)
445
Calls:
250
(56%)
Puts:
195
(44%)
Prior (07/27)
125
Calls:
33
(26%)
Puts:
92
(74%)
Current vs Prior
+256.00%
Calls:
+657.58%
(Calls)
Puts:
+111.96%
(Puts)
Prior 7-Day Total
509
Calls:
319
(63%)
Puts:
190
(37%)
Prior 7-Day Average
72
Calls:
45
(63%)
Puts:
27
(37%)
Current vs Prior 7-Day Avg
+511.98%
Calls:
+448.59%
Puts:
+618.42%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/28)
$222.4K
Calls:
$156.6K
(70%)
Puts:
$65.8K
(30%)
Prior (07/27)
$46.2K
Calls:
$11.0K
(24%)
Puts:
$35.2K
(76%)
Current vs Prior
+381.42%
Calls:
+1327.54%
Puts:
+86.80%
Prior 7-Day Total
$186.9K
Calls:
$115.3K
(62%)
Puts:
$71.6K
(38%)
Prior 7-Day Average
$26.7K
Calls:
$16.5K
(62%)
Puts:
$10.2K
(38%)
Current vs Prior 7-Day Avg
+733.07%
Calls:
+851.17%
Puts:
+543.05%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/28)
0.78
Prior (07/27)
2.79
Current vs Prior
-72.02%
Prior 7-Day Average
0.75
Current vs Prior 7-Day Avg
+3.33%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/28)
5,436
Calls:
3,420
(63%)
Puts:
2,016
(37%)
Prior (07/27)
5,343
Calls:
3,389
(63%)
Puts:
1,954
(37%)
Current vs Prior
+1.74%
Prior 7-Day Total
15,188
Calls:
12,386
(82%)
Puts:
2,802
(18%)
Prior 7-Day Average
2,169
Calls:
1,769
(79%)
Puts:
467
(21%)
Current vs Prior 7-Day Avg
+150.54%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
8.38% | 10.54%
Prior
8.53% | 10.72%
Current vs Prior
-1.81% | -1.66%
Prior 7-Day Avg
8.74% | 11.05%
Current vs 7-Day Avg
-4.11% | -4.55%
Prior 7-Day Eod
8.53% | 10.72%
Current vs 7-Day Eod
-1.81% | -1.66%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
20.29% | 23.16%
Calls:
16.95% | 20.13%
Puts:
23.62% | 26.19%
Prior
30.59% | 30.14%
Calls:
30.87% | 25.99%
Puts:
30.30% | 34.29%
Current vs Prior
-33.67% | -23.16%
Prior 7-Day Avg
18.56% | 16.67%
Calls:
21.74% | 16.06%
Puts:
15.39% | 17.29%
Current vs 7-Day Avg
+9.30% | +38.90%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($156.6K). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (733% higher). Unusually high activity with volume up 256% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
250
Total Puts
195
Put/Call Ratio
0.78
Net Difference
55
Prior's Put/Call Breakdown
Total Calls
33
Total Puts
92
Put/Call Ratio
2.79
Net Difference
-59
Prior 7-Day Put/Call Summary
Total Calls
319
Total Puts
190
Average Put/Call Ratio
0.75
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||