Tour v528
EXEL
EXELIXIS INC
$57.22 -1.95%
(9/18 18:27) ◀
|
Monday, September 21, 2026 (6:27pm)
January 2026
|
▶
◀ 9/21 18:27

Option Volume

Detail
ℹ
Current (09/21) 277
Calls: 235 (85%)
Puts: 42 (15%)
Prior (09/18) 4,612
Calls: 4,568 (99%)
Puts: 44 (1%)
Current vs Prior -93.99%
Calls: -94.86% (Calls)
Puts: -4.55% (Puts)
Prior 7-Day Total 13,813
Calls: 6,162 (45%)
Puts: 7,651 (55%)
Prior 7-Day Average 1,973
Calls: 880 (45%)
Puts: 1,093 (55%)
Current vs Prior 7-Day Avg -85.96%
Calls: -73.30%
Puts: -96.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $36.3K
Calls: $31.0K (85%)
Puts: $5.3K (15%)
Prior (09/18) $215.1K
Calls: $210.9K (98%)
Puts: $4.1K (2%)
Current vs Prior -83.14%
Calls: -85.32%
Puts: +28.02%
Prior 7-Day Total $1.18M
Calls: $659.3K (56%)
Puts: $520.9K (44%)
Prior 7-Day Average $168.6K
Calls: $94.2K (56%)
Puts: $74.4K (44%)
Current vs Prior 7-Day Avg -78.49%
Calls: -67.11%
Puts: -92.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.18
Prior (09/18) 0.01
Current vs Prior +1755.47%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -91.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 19,479
Calls: 4,775 (25%)
Puts: 14,704 (75%)
Prior (09/18) 12,874
Calls: 8,299 (64%)
Puts: 4,575 (36%)
Current vs Prior +51.30%
Prior 7-Day Total 147,286
Calls: 47,316 (32%)
Puts: 99,970 (68%)
Prior 7-Day Average 21,040
Calls: 6,759 (32%)
Puts: 14,281 (68%)
Current vs Prior 7-Day Avg -7.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.48% | 13.72%
Prior 7.85% | 13.19%
Current vs Prior +8.00% | +3.98%
Prior 7-Day Avg 5.95% | 10.57%
Current vs 7-Day Avg +42.56% | +29.74%
Prior 7-Day Eod 7.85% | 13.19%
Current vs 7-Day Eod +8.00% | +3.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($31.0K) vs puts ($5.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (235 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 233, top 106)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.301.30$0.80125.0%1060.29414
$65.00Oct 160.200.40$0.3066.7%830.112.1K
$70.00Oct 160.000.50$0.25200.0%50.08--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.051.55$1.3038.5%370.333.7K
$50.00Oct 160.000.50$0.25200.0%20.0910.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 6.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.50$4.50$0.5029%9.00$60.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.05$3.95$1.0533%3.76$53.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.27, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.50$0.50$4.5071%0.11$60.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.05$1.05$3.9567%0.27$53.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Oct 16$0.25$0.25$0.50$49.50$70.50
$65.00$50.00Oct 16$0.30$0.25$0.55$49.45$65.55
$60.00$50.00Oct 16$0.80$0.25$1.05$48.95$61.05
$65.00$55.00Oct 16$0.30$1.30$1.60$53.40$66.60
$70.00$55.00Oct 16$0.25$1.30$1.55$53.45$71.55
$60.00$55.00Oct 16$0.80$1.30$2.10$52.90$62.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.45, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5560/65Oct 16$1.55$3.4538%0.45$53.45$61.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.45$4.5521%10.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.20, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.20$4.80
$60.00$65.001:2Oct 16$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.52%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.300.294.9%0.52%5.38%106414
$65.00Oct 16$0.200.1113.6%0.35%13.95%832.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 235
Total Puts 42
Put/Call Ratio 0.18
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 4,568
Total Puts 44
Put/Call Ratio 0.01
Net Difference 4,524

Prior 7-Day Put/Call Summary

Total Calls 6,162
Total Puts 7,651
Average Put/Call Ratio 2.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All