EXEL - Options Database

EXEL

EXELIXIS INC

$56.90 +1.23%

(9/14 18:31) ◀

Tuesday, September 15, 2026 (6:31pm)

▶ (9/18 18:27)

◀ 9/15 18:31 ▶

Option Volume

Detail

ℹ

Current (09/15) 82

Calls: 66 (80%)

Puts: 16 (20%)

Prior (09/14) 2,814

Calls: 91 (3%)

Puts: 2,723 (97%)

Current vs Prior -97.09%

Calls: -27.47% (Calls)

Puts: -99.41% (Puts)

Prior 7-Day Total 10,892

Calls: 2,434 (22%)

Puts: 8,458 (78%)

Prior 7-Day Average 1,556

Calls: 347 (22%)

Puts: 1,208 (78%)

Current vs Prior 7-Day Avg -94.73%

Calls: -81.02%

Puts: -98.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $10.8K

Calls: $8.9K (82%)

Puts: $1.9K (18%)

Prior (09/14) $154.3K

Calls: $26.5K (17%)

Puts: $127.9K (83%)

Current vs Prior -93.00%

Calls: -66.38%

Puts: -98.52%

Prior 7-Day Total $1.43M

Calls: $741.7K (52%)

Puts: $692.0K (48%)

Prior 7-Day Average $204.8K

Calls: $106.0K (52%)

Puts: $98.9K (48%)

Current vs Prior 7-Day Avg -94.73%

Calls: -91.60%

Puts: -98.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.24

Prior (09/14) 29.92

Current vs Prior -99.19%

Prior 7-Day Average 2.29

Current vs Prior 7-Day Avg -89.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 21,161

Calls: 5,787 (27%)

Puts: 15,374 (73%)

Prior (09/14) 26,880

Calls: 6,318 (24%)

Puts: 20,562 (76%)

Current vs Prior -21.28%

Prior 7-Day Total 151,440

Calls: 49,016 (32%)

Puts: 102,424 (68%)

Prior 7-Day Average 21,634

Calls: 7,002 (32%)

Puts: 14,632 (68%)

Current vs Prior 7-Day Avg -2.19%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.06% | 9.46%5.06% | 9.46%

Prior 4.41% | 10.28%4.41% | 10.28%

Current vs Prior +14.72% | -8.05%+14.72% | -8.05%

Prior 7-Day Avg 5.56% | 10.24%5.56% | 10.24%

Current vs 7-Day Avg -9.00% | -7.67%-9.00% | -7.67%

Prior 7-Day Eod 4.41% | 10.28%4.41% | 10.28%

Current vs 7-Day Eod +14.72% | -8.05%+14.72% | -8.05%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Prior 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.22% | 16.53%

Calls: 8.22% | 16.67%

Puts: 22.22% | 16.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($8.9K) vs puts ($1.9K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 97% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (66 calls vs 16 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	1.00	3.70	$2.35	114.9%	6	0.76	465
$55.00	Oct 16	2.20	4.90	$3.55	76.1%	9	0.62	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.80	5.60	$4.20	66.7%	2	0.65	19

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 37)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.05	0.20	$0.13	115.4%	37	0.10	3.7K
$55.00	Oct 16	2.20	4.90	$3.55	76.1%	9	0.62	--
$55.00	Sep 18	1.00	3.70	$2.35	114.9%	6	0.76	465
$60.00	Oct 16	0.70	2.35	$1.53	107.8%	4	0.34	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.00	1.05	$0.53	198.1%	8	0.28	414
$50.00	Oct 16	0.25	0.50	$0.38	65.8%	3	0.12	10.5K
$60.00	Oct 16	2.80	5.60	$4.20	66.7%	2	0.65	19
$55.00	Oct 16	1.15	2.50	$1.83	73.8%	1	0.38	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.6%, max 44.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Sep 18	Oct 16	56.4%	39.0%	44.6%	15	465

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Sep 18	Oct 16	56.4%	39.0%	44.6%	9	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.48, avg 1.57)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$2.02	$2.98	$2.02	62%	1.48	$57.02
$55.00	$60.00	Sep 18	$2.22	$2.78	$2.22	76%	1.25	$57.22

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$2.37	$2.63	$2.37	65%	1.11	$57.63
$55.00	$50.00	Oct 16	$1.45	$3.55	$1.45	38%	2.45	$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.41, avg 0.41)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Oct 16	$1.45	$1.45	$3.55	62%	0.41	$53.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.06% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Sep 18	$2.35	$0.53	$2.88	$52.12	$57.88	5.06%
$55.00	Oct 16	$3.55	$1.83	$5.38	$49.62	$60.38	9.46%
$60.00	Oct 16	$1.53	$4.20	$5.73	$54.27	$65.73	10.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.16% of stock, avg 3.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Sep 18	$0.13	$0.53	$0.66	$54.34	$60.66
$60.00	$50.00	Oct 16	$1.53	$0.38	$1.91	$48.09	$61.91
$60.00	$55.00	Oct 16	$1.53	$1.83	$3.36	$51.64	$63.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$0.92	$4.08	54%	4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.54, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	$0.49	$4.51
$55.00	$60.00	1:2	Sep 18	$2.09	$2.91

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$0.54	$4.46
$55.00	$50.00	1:2	Oct 16	$1.07	$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.70	0.34	5.5%	1.23%	6.68%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66

Total Puts 16

Put/Call Ratio 0.24

Net Difference 50

Prior's Put/Call Breakdown

Total Calls 91

Total Puts 2,723

Put/Call Ratio 29.92

Net Difference -2,632

Prior 7-Day Put/Call Summary

Total Calls 2,434

Total Puts 8,458

Average Put/Call Ratio 2.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card