Tour v526
EXEL
EXELIXIS INC
$59.01 -0.20%
(9/3 18:26) ◀
|
Friday, September 4, 2026 (6:26pm)
January 2026
|
▶ (9/8 18:25)
◀ 9/4 18:26 ▶

Option Volume

Detail
ℹ
Current (09/04) 217
Calls: 189 (87%)
Puts: 28 (13%)
Prior (09/03) 1,556
Calls: 717 (46%)
Puts: 839 (54%)
Current vs Prior -86.05%
Calls: -73.64% (Calls)
Puts: -96.66% (Puts)
Prior 7-Day Total 17,929
Calls: 2,596 (14%)
Puts: 15,333 (86%)
Prior 7-Day Average 2,561
Calls: 370 (14%)
Puts: 2,190 (86%)
Current vs Prior 7-Day Avg -91.53%
Calls: -49.04%
Puts: -98.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $92.0K
Calls: $87.8K (95%)
Puts: $4.3K (5%)
Prior (09/03) $387.3K
Calls: $214.5K (55%)
Puts: $172.8K (45%)
Current vs Prior -76.24%
Calls: -59.07%
Puts: -97.54%
Prior 7-Day Total $2.72M
Calls: $921.3K (34%)
Puts: $1.80M (66%)
Prior 7-Day Average $388.1K
Calls: $131.6K (34%)
Puts: $256.4K (66%)
Current vs Prior 7-Day Avg -76.28%
Calls: -33.30%
Puts: -98.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.15
Prior (09/03) 1.17
Current vs Prior -87.34%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -91.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 23,175
Calls: 8,521 (37%)
Puts: 14,654 (63%)
Prior (09/03) 15,014
Calls: 7,265 (48%)
Puts: 7,749 (52%)
Current vs Prior +54.36%
Prior 7-Day Total 87,547
Calls: 45,889 (52%)
Puts: 41,658 (48%)
Prior 7-Day Average 12,506
Calls: 6,555 (52%)
Puts: 5,951 (48%)
Current vs Prior 7-Day Avg +85.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.61% | 9.74%5.61% | 9.74%
Prior 4.62% | 10.57%4.62% | 10.57%
Current vs Prior +21.49% | -7.81%+21.49% | -7.81%
Prior 7-Day Avg 6.13% | 10.73%6.13% | 10.73%
Current vs 7-Day Avg -8.56% | -9.22%-8.56% | -9.22%
Prior 7-Day Eod 4.62% | 10.57%4.62% | 10.57%
Current vs 7-Day Eod +21.49% | -7.81%+21.49% | -7.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Prior 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.22% | 16.53%
Calls: 8.22% | 16.67%
Puts: 22.22% | 16.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($87.8K) vs puts ($4.3K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (189 calls vs 28 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.93, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.4010.70$9.0536.5%70.952
$50.00Sep 187.0011.10$9.0545.3%70.9430
$55.00Sep 182.655.00$3.8361.4%70.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 67, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.150.25$0.2050.0%90.10362
$65.00Oct 160.201.50$0.85152.9%80.22124
$50.00Sep 187.0011.10$9.0545.3%70.9430
$55.00Sep 182.655.00$3.8361.4%70.89--
$50.00Oct 167.4010.70$9.0536.5%70.952
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.502.40$1.45131.0%110.293.0K
$55.00Sep 180.000.55$0.28196.4%70.14394
$50.00Oct 160.100.45$0.28125.0%10.0811.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.82, avg 2.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$2.75$2.25$2.7589%0.82$57.75
$60.00$65.00Oct 16$1.45$3.55$1.4545%2.45$61.45
$60.00$65.00Sep 18$0.88$4.12$0.8839%4.68$60.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.17$3.83$1.1729%3.27$53.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.31, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.88$0.88$4.1261%0.21$60.88
$60.00$65.00Oct 16$1.45$1.45$3.5555%0.41$61.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$1.17$1.17$3.8371%0.31$53.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$1.2234.9%36.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.96% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$3.83$0.28$4.11$50.89$59.116.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.81% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.20$0.28$0.48$54.52$65.48
$65.00$50.00Oct 16$0.85$0.28$1.13$48.87$66.13
$60.00$55.00Sep 18$1.08$0.28$1.36$53.64$61.36
$65.00$55.00Oct 16$0.85$1.45$2.30$52.70$67.30
$60.00$50.00Oct 16$2.30$0.28$2.58$47.42$62.58
$60.00$55.00Oct 16$2.30$1.45$3.75$51.25$63.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.67, cheapest $1.87)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$1.87$3.1379%1.67
$50.00$55.00$60.00Sep 18$2.47$2.5354%1.02
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.39, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$1.39$3.61
$50.00$60.001:2Oct 16$4.45$5.55
$55.00$60.001:2Sep 18$1.67$3.33
$60.00$65.001:2Oct 16$0.60$4.40
$60.00$65.001:2Sep 18$0.68$4.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.03%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.200.451.7%2.03%3.71%7170
$65.00Oct 16$0.200.2210.2%0.34%10.49%8124
$60.00Sep 18$0.650.391.7%1.10%2.78%33.6K
$65.00Sep 18$0.150.1010.2%0.25%10.41%9362

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 28
Put/Call Ratio 0.15
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 717
Total Puts 839
Put/Call Ratio 1.17
Net Difference -122

Prior 7-Day Put/Call Summary

Total Calls 2,596
Total Puts 15,333
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All