Tour v396
EXE
EXPAND ENERGY CORP
$91.52 -0.23%
$91.90 (+0.42%)🌙
as of 07/25 02:21 AM
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:21am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 02:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,571
Calls: 806 (51%)
Puts: 765 (49%)
Prior (07/23) 28,816
Calls: 28,086 (97%)
Puts: 730 (3%)
Current vs Prior -94.55%
Calls: -97.13% (Calls)
Puts: +4.79% (Puts)
Prior 7-Day Total 82,849
Calls: 49,164 (59%)
Puts: 33,685 (41%)
Prior 7-Day Average 11,835
Calls: 7,023 (59%)
Puts: 4,812 (41%)
Current vs Prior 7-Day Avg -86.73%
Calls: -88.52%
Puts: -84.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $584.0K
Calls: $336.1K (58%)
Puts: $247.9K (42%)
Prior (07/23) $6.66M
Calls: $6.32M (95%)
Puts: $338.2K (5%)
Current vs Prior -91.23%
Calls: -94.68%
Puts: -26.71%
Prior 7-Day Total $17.00M
Calls: $11.60M (68%)
Puts: $5.40M (32%)
Prior 7-Day Average $2.43M
Calls: $1.66M (68%)
Puts: $771.5K (32%)
Current vs Prior 7-Day Avg -75.95%
Calls: -79.71%
Puts: -67.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.95
Prior (07/23) 0.03
Current vs Prior +3551.69%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -47.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 112,287
Calls: 56,146 (50%)
Puts: 56,141 (50%)
Prior (07/23) 182,721
Calls: 87,462 (48%)
Puts: 95,259 (52%)
Current vs Prior -38.55%
Prior 7-Day Total 1,172,680
Calls: 525,425 (45%)
Puts: 647,255 (55%)
Prior 7-Day Average 167,525
Calls: 75,060 (45%)
Puts: 92,465 (55%)
Current vs Prior 7-Day Avg -32.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 10.33%
Prior 7.72% | 9.97%
Current vs Prior +2.64% | +3.52%
Prior 7-Day Avg 6.84% | 9.97%
Current vs 7-Day Avg +15.77% | +3.55%
Prior 7-Day Eod 7.72% | 9.97%
Current vs 7-Day Eod +2.64% | +3.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Prior 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.50% | 6.37%
Calls: 11.49% | 7.02%
Puts: 9.52% | 5.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio rising 3552% - increased hedging/bearish positioning. Declining open interest (down 39%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.604.70$4.1526.5%3520.561.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.606.20$5.9010.2%190.65629

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 893, top 352)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.604.70$4.1526.5%3520.561.7K
$95.00Aug 211.752.15$1.9520.5%1110.343.0K
$100.00Aug 210.751.05$0.9033.3%60.182.3K
$105.00Aug 210.200.70$0.45111.1%60.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.703.50$3.1025.8%3310.442.2K
$85.00Aug 210.901.90$1.4071.4%620.242.2K
$95.00Aug 215.606.20$5.9010.2%190.65629
$80.00Aug 210.150.40$0.2889.3%50.0743.6K
$75.00Aug 210.000.10$0.05200.0%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 20.74, avg 6.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.45$4.55$0.4510.11$100.45
$95.00$100.00Aug 21$1.05$3.95$1.053.76$96.05
$90.00$95.00Aug 21$2.20$2.80$2.201.27$92.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.23$4.77$0.2320.74$79.77
$85.00$80.00Aug 21$1.12$3.88$1.123.46$83.88
$90.00$85.00Aug 21$1.70$3.30$1.701.94$88.30
$95.00$90.00Aug 21$2.80$2.20$2.800.79$92.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.20$2.20$2.800.79$92.20
$95.00$100.00Aug 21$1.05$1.05$3.950.27$96.05
$100.00$105.00Aug 21$0.45$0.45$4.550.10$100.45
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$2.80$2.80$2.201.27$92.20
$90.00$85.00Aug 21$1.70$1.70$3.300.52$88.30
$85.00$80.00Aug 21$1.12$1.12$3.880.29$83.88
$80.00$75.00Aug 21$0.23$0.23$4.770.05$79.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.92% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$4.15$3.10$7.25$82.75$97.257.92%
$95.00Aug 21$1.95$5.90$7.85$87.15$102.858.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.80% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.45$0.28$0.73$79.27$105.73
$100.00$80.00Aug 21$0.90$0.28$1.18$78.82$101.18
$105.00$85.00Aug 21$0.45$1.40$1.85$83.15$106.85
$95.00$80.00Aug 21$1.95$0.28$2.23$77.77$97.23
$100.00$85.00Aug 21$0.90$1.40$2.30$82.70$102.30
$95.00$85.00Aug 21$1.95$1.40$3.35$81.65$98.35
$105.00$90.00Aug 21$0.45$3.10$3.55$86.45$108.55
$100.00$90.00Aug 21$0.90$3.10$4.00$86.00$104.00
$95.00$90.00Aug 21$1.95$3.10$5.05$84.95$100.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.98, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.32$1.681.98$81.68$93.32
90/95100/105Aug 21$3.25$1.751.86$91.75$103.25
85/9095/100Aug 21$2.75$2.251.22$87.25$97.75
75/8090/95Aug 21$2.43$2.570.95$77.57$92.43
80/8595/100Aug 21$2.17$2.830.77$82.83$97.17
85/90100/105Aug 21$2.15$2.850.75$87.85$102.15
80/85100/105Aug 21$1.57$3.430.46$83.43$101.57
75/8095/100Aug 21$1.28$3.720.34$78.72$96.28
75/80100/105Aug 21$0.68$4.320.16$79.32$100.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.62, cheapest $0.58)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.60$4.407.33
$90.00$95.00$100.00Aug 21$1.15$3.853.35
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.58$4.427.62
$75.00$80.00$85.00Aug 21$0.89$4.114.62
$85.00$90.00$95.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21$0.00$5.00
$95.00$100.001:2Aug 21$0.15$4.85
$90.00$95.001:2Aug 21$0.25$4.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.30$4.70
$80.00$75.001:2Aug 21$0.18$4.82
$90.00$85.001:2Aug 21$0.30$4.70
$85.00$80.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$1.750.343.8%1.91%5.71%1113.0K
$100.00Aug 21$0.750.189.3%0.82%10.09%62.3K
$105.00Aug 21$0.200.1014.7%0.22%14.95%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 806
Total Puts 765
Put/Call Ratio 0.95
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 28,086
Total Puts 730
Put/Call Ratio 0.03
Net Difference 27,356

Prior 7-Day Put/Call Summary

Total Calls 49,164
Total Puts 33,685
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All