Tour v487
EXC
EXELON CORP
$45.63 -0.41%
$45.62 (-0.02%)🌙
as of 08/03 06:26 PM
(7/31 18:32) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶
◀ 8/3 18:26

Option Volume

Detail
ℹ
Current (08/03) 329
Calls: 249 (76%)
Puts: 80 (24%)
Prior (07/31) 1,975
Calls: 1,909 (97%)
Puts: 66 (3%)
Current vs Prior -83.34%
Calls: -86.96% (Calls)
Puts: +21.21% (Puts)
Prior 7-Day Total 11,024
Calls: 4,489 (41%)
Puts: 6,535 (59%)
Prior 7-Day Average 1,574
Calls: 641 (41%)
Puts: 933 (59%)
Current vs Prior 7-Day Avg -79.11%
Calls: -61.17%
Puts: -91.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.1K
Calls: $21.3K (73%)
Puts: $7.7K (27%)
Prior (07/31) $100.0K
Calls: $90.3K (90%)
Puts: $9.8K (10%)
Current vs Prior -70.91%
Calls: -76.35%
Puts: -20.62%
Prior 7-Day Total $858.0K
Calls: $304.5K (35%)
Puts: $553.4K (65%)
Prior 7-Day Average $122.6K
Calls: $43.5K (35%)
Puts: $79.1K (65%)
Current vs Prior 7-Day Avg -76.26%
Calls: -50.93%
Puts: -90.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.03
Current vs Prior +829.29%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -72.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 12,122
Calls: 6,455 (53%)
Puts: 5,667 (47%)
Prior (07/31) 16,354
Calls: 14,788 (90%)
Puts: 1,566 (10%)
Current vs Prior -25.88%
Prior 7-Day Total 151,615
Calls: 117,401 (77%)
Puts: 34,214 (23%)
Prior 7-Day Average 21,659
Calls: 16,771 (77%)
Puts: 4,887 (23%)
Current vs Prior 7-Day Avg -44.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.15% | 7.34%
Prior 5.30% | 7.27%
Current vs Prior -2.89% | +1.02%
Prior 7-Day Avg 6.15% | 7.82%
Current vs 7-Day Avg -16.26% | -6.16%
Prior 7-Day Eod 5.30% | 7.27%
Current vs 7-Day Eod -2.89% | +1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.23% | 19.93%
Calls: 17.39% | 23.65%
Puts: 23.08% | 16.22%
Prior 20.23% | 19.93%
Calls: 17.39% | 23.65%
Puts: 23.08% | 16.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.06% | 25.88%
Calls: 26.51% | 25.42%
Puts: 23.63% | 26.33%
Current vs 7-Day Avg -19.29% | -22.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($21.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (249 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 60, top 24)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 210.200.55$0.3892.1%240.282.1K
$49.00Aug 210.000.30$0.15200.0%150.121.2K
$48.00Aug 210.150.25$0.2050.0%80.17665
$46.00Aug 210.551.05$0.8062.5%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.500.70$0.6033.3%110.37--
$42.00Aug 210.000.30$0.15200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 3.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 21$0.18$0.82$0.184.56$47.18
$46.00$47.00Aug 21$0.42$0.58$0.421.38$46.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.45$2.55$0.455.67$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 21$0.42$0.42$0.580.72$46.42
$47.00$48.00Aug 21$0.18$0.18$0.820.22$47.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.00Aug 21$0.45$0.45$2.550.18$44.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.66% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$42.00Aug 21$0.15$0.15$0.30$41.70$49.30
$48.00$42.00Aug 21$0.20$0.15$0.35$41.65$48.35
$47.00$42.00Aug 21$0.38$0.15$0.53$41.47$47.53
$49.00$45.00Aug 21$0.15$0.60$0.75$44.25$49.75
$48.00$45.00Aug 21$0.20$0.60$0.80$44.20$48.80
$46.00$42.00Aug 21$0.80$0.15$0.95$41.05$46.95
$47.00$45.00Aug 21$0.38$0.60$0.98$44.02$47.98
$46.00$45.00Aug 21$0.80$0.60$1.40$43.60$47.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4546/47Aug 21$0.87$2.130.41$44.13$46.87
42/4547/48Aug 21$0.63$2.370.27$44.37$47.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 21$0.13$0.876.69
$46.00$47.00$48.00Aug 21$0.24$0.763.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Aug 21-$0.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21$0.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.21%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Aug 21$0.550.460.8%1.21%2.02%1--
$47.00Aug 21$0.200.283.0%0.44%3.44%242.1K
$48.00Aug 21$0.150.175.2%0.33%5.52%8665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249
Total Puts 80
Put/Call Ratio 0.32
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 1,909
Total Puts 66
Put/Call Ratio 0.03
Net Difference 1,843

Prior 7-Day Put/Call Summary

Total Calls 4,489
Total Puts 6,535
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All