EXC - Options Database

EXC

EXELON CORP

$47.53 +0.53%

$47.52 (-0.02%)🌙

as of 07/25 02:21 AM

(7/23 18:31) ◀

Friday, July 24, 2026 (2:21am)

▶ (7/27 18:30)

◀ 7/24 02:21 ▶

Option Volume

Detail

ℹ

Current (07/25) 153

Calls: 92 (60%)

Puts: 61 (40%)

Prior (07/23) 834

Calls: 730 (88%)

Puts: 104 (12%)

Current vs Prior -81.65%

Calls: -87.40% (Calls)

Puts: -41.35% (Puts)

Prior 7-Day Total 14,038

Calls: 12,759 (91%)

Puts: 1,279 (9%)

Prior 7-Day Average 2,005

Calls: 1,822 (91%)

Puts: 182 (9%)

Current vs Prior 7-Day Avg -92.37%

Calls: -94.95%

Puts: -66.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $20.2K

Calls: $14.9K (74%)

Puts: $5.3K (26%)

Prior (07/23) $71.7K

Calls: $58.0K (81%)

Puts: $13.8K (19%)

Current vs Prior -71.88%

Calls: -74.30%

Puts: -61.71%

Prior 7-Day Total $809.9K

Calls: $660.7K (82%)

Puts: $149.3K (18%)

Prior 7-Day Average $115.7K

Calls: $94.4K (82%)

Puts: $21.3K (18%)

Current vs Prior 7-Day Avg -82.56%

Calls: -84.22%

Puts: -75.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.66

Prior (07/23) 0.14

Current vs Prior +365.41%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +125.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/25) 7,551

Calls: 7,006 (93%)

Puts: 545 (7%)

Prior (07/23) 14,498

Calls: 13,582 (94%)

Puts: 916 (6%)

Current vs Prior -47.92%

Prior 7-Day Total 93,469

Calls: 83,502 (89%)

Puts: 9,967 (11%)

Prior 7-Day Average 13,352

Calls: 11,928 (89%)

Puts: 1,423 (11%)

Current vs Prior 7-Day Avg -43.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 6.27% | 8.21%

Prior 6.79% | 8.27%

Current vs Prior -7.65% | -0.78%

Prior 7-Day Avg 5.83% | 8.26%

Current vs 7-Day Avg +7.57% | -0.70%

Prior 7-Day Eod 6.79% | 8.27%

Current vs 7-Day Eod -7.65% | -0.78%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.01% | 19.51%

Calls: 25.51% | 19.35%

Puts: 24.51% | 19.66%

Prior 25.01% | 19.51%

Calls: 25.51% | 19.35%

Puts: 24.51% | 19.66%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.01% | 19.51%

Calls: 25.51% | 19.35%

Puts: 24.51% | 19.66%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.9K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.59)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Aug 21	1.25	1.65	$1.45	27.6%	1	0.56	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Aug 21	1.20	1.85	$1.53	42.5%	2	0.59	--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 55, top 21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Aug 21	0.30	0.55	$0.43	58.1%	21	0.27	1.2K
$48.00	Aug 21	0.65	1.05	$0.85	47.1%	8	0.41	453
$50.00	Aug 21	0.15	0.45	$0.30	100.0%	7	0.19	3.5K
$47.00	Aug 21	1.25	1.65	$1.45	27.6%	1	0.56	1.1K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Aug 21	0.05	0.60	$0.33	166.7%	12	0.17	119
$43.00	Aug 21	0.10	0.40	$0.25	120.0%	4	0.12	50
$48.00	Aug 21	1.20	1.85	$1.53	42.5%	2	0.59	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 2.77)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$49.00	$50.00	Aug 21	$0.13	$0.87	$0.13	6.69	$49.13
$48.00	$49.00	Aug 21	$0.42	$0.58	$0.42	1.38	$48.42
$47.00	$48.00	Aug 21	$0.60	$0.40	$0.60	0.67	$47.60

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$48.00	$44.00	Aug 21	$1.20	$2.80	$1.20	2.33	$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.70)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$47.00	$48.00	Aug 21	$0.60	$0.60	$0.40	1.50	$47.60
$48.00	$49.00	Aug 21	$0.42	$0.42	$0.58	0.72	$48.42
$49.00	$50.00	Aug 21	$0.13	$0.13	$0.87	0.15	$49.13

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$48.00	$44.00	Aug 21	$1.20	$1.20	$2.80	0.43	$46.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.01% of stock, avg 5.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$48.00	Aug 21	$0.85	$1.53	$2.38	$45.62	$50.38	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.16% of stock, avg 1.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$43.00	Aug 21	$0.30	$0.25	$0.55	$42.45	$50.55
$50.00	$44.00	Aug 21	$0.30	$0.33	$0.63	$43.37	$50.63
$49.00	$43.00	Aug 21	$0.43	$0.25	$0.68	$42.32	$49.68
$49.00	$44.00	Aug 21	$0.43	$0.33	$0.76	$43.24	$49.76
$48.00	$43.00	Aug 21	$0.85	$0.25	$1.10	$41.90	$49.10
$48.00	$44.00	Aug 21	$0.85	$0.33	$1.18	$42.82	$49.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.50, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
44/48	49/50	Aug 21	$1.33	$2.67	0.50	$46.67	$50.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.18)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.00	$48.00	$49.00	Aug 21	$0.18	$0.82	4.56
$48.00	$49.00	$50.00	Aug 21	$0.29	$0.71	2.45

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Aug 21	-$0.17	$0.83
$47.00	$48.00	1:2	Aug 21	-$0.25	$0.75

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$43.00	1:2	Aug 21	-$0.17	$0.83
$48.00	$44.00	1:2	Aug 21	$0.87	$3.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.37%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Aug 21	$0.65	0.41	1.0%	1.37%	2.36%	8	453
$49.00	Aug 21	$0.30	0.27	3.1%	0.63%	3.72%	21	1.2K
$50.00	Aug 21	$0.15	0.19	5.2%	0.32%	5.51%	7	3.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92

Total Puts 61

Put/Call Ratio 0.66

Net Difference 31

Prior's Put/Call Breakdown

Total Calls 730

Total Puts 104

Put/Call Ratio 0.14

Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 12,759

Total Puts 1,279

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card