Tour v528
EWZ
iShares MSCI Brazil ETF
$38.07 +1.47%
(9/18 18:27) ◀
|
Monday, September 21, 2026 (6:27pm)
January 2026
|
▶
◀ 9/21 18:27

Option Volume

Detail
ℹ
Current (09/21) 330,378
Calls: 259,642 (79%)
Puts: 70,736 (21%)
Prior (09/18) 261,786
Calls: 230,870 (88%)
Puts: 30,916 (12%)
Current vs Prior +26.20%
Calls: +12.46% (Calls)
Puts: +128.80% (Puts)
Prior 7-Day Total 2,640,983
Calls: 2,320,002 (88%)
Puts: 320,981 (12%)
Prior 7-Day Average 377,283
Calls: 331,428 (88%)
Puts: 45,854 (12%)
Current vs Prior 7-Day Avg -12.43%
Calls: -21.66%
Puts: +54.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $37.69M
Calls: $31.61M (84%)
Puts: $6.08M (16%)
Prior (09/18) $23.91M
Calls: $20.44M (85%)
Puts: $3.47M (15%)
Current vs Prior +57.63%
Calls: +54.64%
Puts: +75.28%
Prior 7-Day Total $248.40M
Calls: $208.12M (84%)
Puts: $40.27M (16%)
Prior 7-Day Average $35.49M
Calls: $29.73M (84%)
Puts: $5.75M (16%)
Current vs Prior 7-Day Avg +6.21%
Calls: +6.32%
Puts: +5.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.27
Prior (09/18) 0.13
Current vs Prior +103.45%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +77.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,032,288
Calls: 5,165,077 (86%)
Puts: 867,211 (14%)
Prior (09/18) 6,148,949
Calls: 5,135,913 (84%)
Puts: 1,013,036 (16%)
Current vs Prior -1.90%
Prior 7-Day Total 38,482,121
Calls: 32,741,579 (85%)
Puts: 5,740,542 (15%)
Prior 7-Day Average 5,497,445
Calls: 4,677,368 (85%)
Puts: 820,077 (15%)
Current vs Prior 7-Day Avg +9.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/30)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.39% | 4.47%3.39% | 5.28%10.17% | 16.68%
Prior 3.52% | 5.01%1.41% | 3.52%1.41% | 10.90%
Current vs Prior -3.68% | -10.88%+139.88% | +50.07%+619.63% | +53.01%
Prior 7-Day Avg 3.31% | 4.87%2.61% | 4.47%3.75% | 11.26%
Current vs 7-Day Avg +2.49% | -8.24%+29.88% | +18.11%+170.86% | +48.11%
Prior 7-Day Eod 3.52% | 5.01%1.41% | 3.52%1.41% | 10.90%
Current vs 7-Day Eod -3.68% | -10.88%+139.88% | +50.07%+619.63% | +53.01%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($31.61M) vs puts ($6.08M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (259,642 calls vs 70,736 puts). P/C ratio rising 103% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 161.401.49$1.446.3%5.1K0.4586.2K
$31.50Sep 256.256.80$6.538.4%40.99--
$35.00Oct 163.654.00$3.839.1%1150.772.6K
$34.00Oct 304.905.40$5.159.7%1770.78--
$33.00Sep 304.855.35$5.109.8%500.941.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 256.707.50$7.1011.3%30.99--
$31.50Sep 256.256.80$6.538.4%40.99--
$32.00Sep 255.007.20$6.1036.1%20.99--
$35.00Sep 252.814.20$3.5139.6%60.97713
$35.50Sep 252.353.00$2.6824.3%60.9710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 256.557.30$6.9310.8%30.91--
$44.00Sep 255.656.25$5.9510.1%20.91--
$42.50Sep 254.054.70$4.3814.8%10.90--
$42.00Sep 253.654.20$3.9314.0%10.90--
$41.50Sep 252.144.75$3.4575.7%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 112.8K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 90.440.89$0.6767.2%8.8K0.2752.8K
$42.00Oct 90.230.55$0.3982.1%8.5K0.1942.4K
$41.00Oct 160.570.80$0.6933.3%8.0K0.2843.9K
$42.00Oct 160.420.54$0.4825.0%6.3K0.21101.8K
$40.00Oct 160.861.64$1.2562.4%6.0K0.38147.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.340.53$0.4443.2%10.3K0.1620.9K
$37.00Sep 300.220.55$0.3984.6%2.3K0.301.2K
$36.50Sep 250.010.20$0.11172.7%8900.14299
$31.00Oct 300.120.55$0.34126.5%8760.1023
$36.00Oct 230.731.20$0.9748.5%8100.30225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 1.67, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Oct 30$0.75$1.25$0.7572%1.67$35.75
$35.00$36.00Oct 16$0.65$0.35$0.6577%0.54$35.65
$37.00$37.50Oct 16$0.21$0.29$0.2162%1.38$37.21
$37.00$37.50Sep 30$0.27$0.23$0.2771%0.85$37.27
$38.00$39.00Oct 30$0.45$0.55$0.4554%1.22$38.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Sep 25$0.21$0.29$0.2190%1.38$41.29
$34.50$33.00Oct 23$0.15$1.35$0.1520%9.00$34.35
$38.00$37.50Sep 25$0.14$0.36$0.1447%2.57$37.86
$38.50$38.00Sep 25$0.26$0.24$0.2665%0.92$38.24
$36.00$35.50Oct 23$0.12$0.38$0.1230%3.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.12, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Oct 16$0.34$0.34$0.1662%2.12$40.34
$39.50$40.00Sep 30$0.22$0.22$0.2874%0.79$39.72
$40.00$42.00Oct 23$0.65$0.65$1.3562%0.48$40.65
$43.00$44.00Oct 30$0.32$0.32$0.6873%0.47$43.32
$41.50$42.00Oct 30$0.24$0.24$0.2666%0.92$41.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$36.00Oct 23$0.88$0.88$1.1253%0.79$37.12
$34.00$33.50Oct 9$0.15$0.15$0.3586%0.43$33.85
$32.00$31.00Oct 30$0.20$0.20$0.8086%0.25$31.80
$35.50$35.00Oct 2$0.12$0.12$0.3886%0.32$35.38
$35.00$34.50Oct 16$0.18$0.18$0.3277%0.56$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 25Sep 30$0.2036.4%30.2%
$38.00Sep 25Sep 30$0.1732.3%29.4%
$38.50Sep 25Sep 30$0.3226.4%33.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 25Sep 30$0.1636.4%30.2%
$38.00Sep 25Sep 30$0.2332.3%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.55% of stock, avg 7.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 25$0.24$0.73$0.97$37.53$39.472.55%
$38.00Sep 25$0.56$0.47$1.03$36.97$39.032.71%
$37.50Sep 25$0.88$0.33$1.21$36.29$38.713.18%
$39.00Sep 25$0.15$1.11$1.26$37.74$40.263.31%
$38.00Sep 30$0.73$0.70$1.43$36.57$39.433.76%
$37.00Sep 25$1.32$0.21$1.53$35.47$38.534.02%
$37.50Sep 30$1.08$0.49$1.57$35.93$39.074.12%
$37.00Sep 30$1.35$0.39$1.74$35.26$38.744.57%
$38.00Oct 2$0.95$0.81$1.76$36.24$39.764.62%
$37.50Oct 2$1.23$0.61$1.84$35.66$39.344.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.39% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$36.00Sep 25$0.12$0.03$0.15$35.85$41.65
$40.50$36.00Sep 25$0.13$0.03$0.16$35.84$40.66
$40.00$35.00Sep 30$0.12$0.07$0.19$34.81$40.19
$39.00$36.00Sep 25$0.15$0.03$0.18$35.82$39.18
$39.50$36.00Sep 25$0.16$0.03$0.19$35.81$39.69
$41.50$36.50Sep 25$0.12$0.11$0.23$36.27$41.73
$40.50$36.50Sep 25$0.13$0.11$0.24$36.26$40.74
$40.50$35.00Sep 30$0.16$0.07$0.23$34.77$40.73
$40.00$36.00Sep 30$0.12$0.14$0.26$35.74$40.26
$39.00$36.50Sep 25$0.15$0.11$0.26$36.24$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3542/42Oct 16$0.36$0.1452%2.57$34.64$41.86
34/3442/42Oct 9$0.30$0.2063%1.50$33.70$41.80
31/3243/44Oct 30$0.52$0.4859%1.08$31.48$43.52
32/3342/42Oct 30$0.36$0.1448%2.57$32.64$41.86
32/3340/41Oct 16$0.32$0.1856%1.78$32.68$40.82
34/3440/41Oct 16$0.34$0.1651%2.13$33.66$40.84
32/3342/42Oct 16$0.28$0.2262%1.27$32.72$41.78
34/3442/42Oct 16$0.30$0.2058%1.50$33.70$41.80
34/3542/42Oct 9$0.31$0.1956%1.63$34.69$41.81
34/3441/42Oct 9$0.28$0.2259%1.27$33.72$41.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 9$0.06$0.949%15.67
$33.00$34.00$35.00Oct 16$0.07$0.9311%13.29
$37.00$38.00$39.00Oct 30$0.08$0.9212%11.50
$34.00$35.00$36.00Oct 16$0.09$0.9113%10.11
$38.50$39.00$39.50Oct 2$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 25$0.12$0.3832%3.17
$38.00$38.50$39.00Sep 25$0.12$0.3831%3.17
$37.00$37.50$38.00Oct 16$0.06$0.449%7.33
$35.50$36.00$36.50Sep 25$0.07$0.4310%6.14
$36.00$37.00$38.00Oct 9$0.15$0.8518%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.92, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$35.001:2Sep 25-$0.92$2.08
$36.00$37.001:2Sep 30-$0.40$0.60
$36.00$37.001:2Sep 25-$0.58$0.42
$42.00$45.001:2Sep 30-$0.08$2.92
$40.50$42.001:2Sep 30-$0.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Oct 23-$0.09$1.91
$36.00$35.001:2Sep 30$0.00$1.00
$38.50$38.001:2Sep 25-$0.21$0.29
$37.50$37.001:2Sep 25-$0.09$0.41
$39.00$38.501:2Sep 25-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.44%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 30$2.070.482.4%5.44%7.88%11070
$40.00Oct 30$1.640.435.1%4.31%9.38%11345
$39.50Oct 30$1.790.453.8%4.70%8.46%23442
$40.50Oct 30$1.430.406.4%3.76%10.14%179
$41.00Oct 30$1.280.377.7%3.36%11.06%3.6K930
$41.50Oct 30$1.170.349.0%3.07%12.08%8--
$42.00Oct 30$1.000.3110.3%2.63%12.95%204.0K
$43.00Oct 30$0.850.2712.9%2.23%15.18%3.3K26
$42.50Oct 30$0.880.2911.6%2.31%13.95%302
$39.00Oct 16$1.400.452.4%3.68%6.12%5.1K86.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,642
Total Puts 70,736
Put/Call Ratio 0.27
Net Difference 188,906

Prior's Put/Call Breakdown

Total Calls 230,870
Total Puts 30,916
Put/Call Ratio 0.13
Net Difference 199,954

Prior 7-Day Put/Call Summary

Total Calls 2,320,002
Total Puts 320,981
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All