Tour v527
EWZ
iShares MSCI Brazil ETF
$38.56 +1.29%
$38.54 (-0.05%)🌙
as of 09/10 06:27 PM
(9/9 18:26) ◀
|
Thursday, September 10, 2026 (6:27pm)
January 2026
|
▶ (9/11 18:26)
◀ 9/10 18:27 ▶

Option Volume

Detail
ℹ
Current (09/10) 455,557
Calls: 396,612 (87%)
Puts: 58,945 (13%)
Prior (09/09) 238,488
Calls: 204,764 (86%)
Puts: 33,724 (14%)
Current vs Prior +91.02%
Calls: +93.69% (Calls)
Puts: +74.79% (Puts)
Prior 7-Day Total 2,756,126
Calls: 2,384,122 (87%)
Puts: 372,004 (13%)
Prior 7-Day Average 393,732
Calls: 340,588 (87%)
Puts: 53,143 (13%)
Current vs Prior 7-Day Avg +15.70%
Calls: +16.45%
Puts: +10.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $41.30M
Calls: $34.87M (84%)
Puts: $6.44M (16%)
Prior (09/09) $20.76M
Calls: $16.54M (80%)
Puts: $4.22M (20%)
Current vs Prior +98.91%
Calls: +110.73%
Puts: +52.54%
Prior 7-Day Total $318.09M
Calls: $280.22M (88%)
Puts: $37.87M (12%)
Prior 7-Day Average $45.44M
Calls: $40.03M (88%)
Puts: $5.41M (12%)
Current vs Prior 7-Day Avg -9.11%
Calls: -12.90%
Puts: +18.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.15
Prior (09/09) 0.16
Current vs Prior -9.76%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -35.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 5,099,275
Calls: 4,478,717 (88%)
Puts: 620,558 (12%)
Prior (09/09) 5,236,436
Calls: 4,403,930 (84%)
Puts: 832,506 (16%)
Current vs Prior -2.62%
Prior 7-Day Total 35,423,615
Calls: 30,254,265 (85%)
Puts: 5,169,350 (15%)
Prior 7-Day Average 5,060,516
Calls: 4,322,037 (85%)
Puts: 738,478 (15%)
Current vs Prior 7-Day Avg +0.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.20% | 3.73%3.73% | 11.13%
Prior 2.76% | 4.57%4.57% | 11.56%
Current vs Prior -20.08% | -18.29%-18.29% | -3.74%
Prior 7-Day Avg 3.04% | 4.65%5.23% | 11.84%
Current vs 7-Day Avg -27.45% | -19.71%-28.64% | -6.01%
Prior 7-Day Eod 2.76% | 4.57%4.57% | 11.56%
Current vs 7-Day Eod -20.08% | -18.29%-18.29% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($34.87M) vs puts ($6.44M). Elevated premium activity with dollar volume up 99% vs prior. Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (396,612 calls vs 58,945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 165.756.20$5.987.5%2430.89464
$35.00Oct 164.104.45$4.288.2%260.791.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 164.554.95$4.758.4%10.79--
$44.00Oct 165.455.95$5.708.8%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.80, highest 1.04)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 184.455.00$4.7211.7%11.04--
$34.50Sep 183.904.45$4.1813.2%41.0311
$35.50Sep 183.003.50$3.2515.4%31.02--
$33.00Sep 185.406.00$5.7010.5%2421.0011.4K
$36.00Sep 182.532.94$2.7415.0%221.0040.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 185.908.95$7.4341.0%11.00--
$44.00Sep 114.955.75$5.3515.0%30.92--
$42.00Sep 111.854.75$3.3087.9%350.9015
$46.00Sep 115.109.70$7.4062.2%10.89--
$39.50Sep 110.701.16$0.9349.5%660.8950

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 159.3K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 20.160.66$0.41122.0%25.3K0.2441.2K
$42.00Oct 20.050.48$0.27159.3%23.9K0.1741.2K
$42.00Oct 160.601.11$0.8659.3%21.6K0.2939.2K
$39.00Oct 161.592.01$1.8023.3%10.1K0.4935.4K
$40.00Oct 161.301.54$1.4216.9%7.2K0.42138.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.620.97$0.8043.7%10.6K0.2639.4K
$38.00Sep 110.050.32$0.19142.1%3.0K0.28926
$38.00Oct 161.331.77$1.5528.4%2.8K0.424.2K
$37.00Sep 180.030.41$0.22172.7%1.8K0.167.7K
$35.00Sep 180.030.25$0.14157.1%1.8K0.0827.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 142.3%, max 659.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 11Oct 23292.3%38.5%659.3%41.5K
$41.00Sep 11Oct 16153.1%41.2%271.3%4.3K20.8K
$40.00Sep 11Oct 1675.0%41.6%80.3%7.3K139.5K
$44.00Sep 18Oct 2365.2%37.4%74.3%379497
$38.50Sep 11Oct 2338.0%23.6%60.6%57331
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 11Oct 958.1%40.4%43.7%813.1K
$38.00Sep 11Oct 1654.2%38.3%41.5%5.7K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.23, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Oct 23$1.09$0.91$1.0982%0.83$36.09
$33.50$34.00Sep 11$0.15$0.35$0.1584%2.33$33.65
$39.50$40.00Sep 18$0.20$0.30$0.2068%1.50$39.70
$39.50$42.00Oct 23$0.70$1.80$0.7048%2.57$40.20
$40.00$41.00Oct 9$0.20$0.80$0.2041%4.00$40.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Sep 11$0.31$0.69$0.3190%2.23$41.69
$37.00$36.00Oct 9$0.19$0.81$0.1933%4.26$36.81
$38.50$38.00Oct 9$0.14$0.36$0.1446%2.57$38.36
$36.00$35.00Oct 16$0.16$0.84$0.1626%5.25$35.84
$39.00$38.50Sep 11$0.25$0.25$0.2577%1.00$38.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.82, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 18$0.45$0.45$0.5577%0.82$44.45
$41.00$42.00Oct 9$0.43$0.43$0.5766%0.75$41.43
$42.00$43.00Oct 23$0.39$0.39$0.6169%0.64$42.39
$42.00$43.00Oct 16$0.33$0.33$0.6771%0.49$42.33
$39.00$41.00Oct 2$0.76$0.76$1.2451%0.61$39.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.50Oct 9$0.24$0.24$0.2674%0.92$35.76
$37.00$36.00Oct 16$0.41$0.41$0.5966%0.69$36.59
$33.00$32.50Oct 9$0.15$0.15$0.3589%0.43$32.85
$35.00$34.50Oct 9$0.19$0.19$0.3181%0.61$34.81
$35.00$34.00Sep 18$0.12$0.12$0.8892%0.14$34.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 11Sep 18$0.1338.0%56.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 11Sep 18$0.4338.0%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.53% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Sep 11$0.09$0.50$0.59$38.41$39.591.53%
$38.50Sep 11$0.35$0.25$0.60$37.90$39.101.56%
$38.00Sep 11$0.62$0.19$0.81$37.19$38.812.10%
$39.50Sep 11$0.05$0.93$0.98$38.52$40.482.54%
$38.50Sep 18$0.48$0.68$1.16$37.34$39.663.01%
$37.50Sep 11$1.14$0.10$1.24$36.26$38.743.22%
$38.00Sep 18$1.02$0.47$1.49$36.51$39.493.86%
$39.50Sep 18$0.39$1.23$1.62$37.88$41.124.20%
$37.00Sep 11$1.65$0.07$1.72$35.28$38.724.46%
$37.50Sep 18$1.46$0.32$1.78$35.72$39.284.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 167 found (cheapest 0.31% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$37.00Sep 11$0.05$0.07$0.12$36.88$39.62
$39.50$37.50Sep 11$0.05$0.10$0.15$37.35$39.65
$39.50$36.50Sep 11$0.05$0.12$0.17$36.33$39.67
$39.00$37.00Sep 11$0.09$0.07$0.16$36.84$39.16
$40.50$37.00Sep 11$0.12$0.07$0.19$36.81$40.69
$39.00$37.50Sep 11$0.09$0.10$0.19$37.31$39.19
$40.00$37.00Sep 11$0.14$0.07$0.21$36.79$40.21
$40.50$37.50Sep 11$0.12$0.10$0.22$37.28$40.72
$39.00$36.50Sep 11$0.09$0.12$0.21$36.29$39.21
$40.00$37.50Sep 11$0.14$0.10$0.24$37.26$40.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3544/45Sep 18$0.57$0.4369%1.33$34.43$44.57
34/3442/44Oct 9$1.19$0.8152%1.47$32.81$43.19
36/3744/45Sep 18$0.55$0.4561%1.22$36.45$44.55
32/3341/42Oct 9$0.58$0.4255%1.38$32.42$41.58
36/3742/43Oct 16$0.74$0.2637%2.85$36.26$42.74
37/3844/45Sep 18$0.55$0.4555%1.22$36.95$44.55
34/3542/43Oct 16$0.58$0.4250%1.38$34.42$42.58
34/3541/42Oct 9$0.62$0.3846%1.63$34.38$41.62
38/3844/45Sep 18$0.60$0.4048%1.50$37.40$44.60
32/3342/43Oct 16$0.47$0.5361%0.89$32.53$42.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 30$0.11$0.8925%8.09
$38.00$39.00$40.00Oct 16$0.06$0.9416%15.67
$38.00$39.00$40.00Sep 30$0.19$0.8128%4.26
$43.00$44.00$45.00Oct 16$0.10$0.906%9.00
$40.00$41.00$42.00Oct 16$0.14$0.8613%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 11$0.06$0.4417%7.33
$37.50$38.00$38.50Sep 18$0.06$0.4417%7.33
$38.00$38.50$39.00Sep 18$0.07$0.4319%6.14
$38.00$38.50$39.00Sep 11$0.19$0.3149%1.63
$38.50$39.00$39.50Sep 11$0.18$0.3244%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.23, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$42.001:2Oct 23-$0.23$2.27
$37.50$38.001:2Sep 11-$0.10$0.40
$36.00$37.001:2Sep 11-$0.69$0.31
$42.00$44.001:2Oct 9-$0.04$1.96
$42.00$45.001:2Oct 2-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Sep 11-$1.25$0.75
$39.50$39.001:2Sep 11-$0.07$0.43
$39.00$38.001:2Sep 30-$0.25$0.75
$38.50$38.001:2Sep 11-$0.13$0.37
$36.00$35.001:2Sep 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.37%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$1.300.423.7%3.37%7.11%7.2K138.6K
$39.50Oct 23$1.380.482.4%3.58%6.02%3--
$39.00Oct 16$1.590.491.1%4.12%5.26%10.1K35.4K
$42.00Oct 23$0.710.318.9%1.84%10.76%4.1K118
$41.00Oct 16$0.940.346.3%2.44%8.77%4.3K20.5K
$41.00Oct 9$0.830.346.3%2.15%8.48%101.2K
$39.00Oct 9$1.420.501.1%3.68%4.82%3--
$42.00Oct 16$0.600.298.9%1.56%10.48%21.6K39.2K
$40.00Oct 9$0.900.413.7%2.33%6.07%6438
$43.00Oct 16$0.350.2111.5%0.91%12.42%25621.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396,612
Total Puts 58,945
Put/Call Ratio 0.15
Net Difference 337,667

Prior's Put/Call Breakdown

Total Calls 204,764
Total Puts 33,724
Put/Call Ratio 0.16
Net Difference 171,040

Prior 7-Day Put/Call Summary

Total Calls 2,384,122
Total Puts 372,004
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All