Tour v526
EWZ
iShares MSCI Brazil ETF
$38.61 +1.98%
$38.65 (+0.10%)🌙
as of 09/08 06:25 PM
(9/4 18:26) ◀
|
Tuesday, September 8, 2026 (6:25pm)
January 2026
|
▶ (9/9 18:26)
◀ 9/8 18:25 ▶

Option Volume

Detail
ℹ
Current (09/08) 587,893
Calls: 552,541 (94%)
Puts: 35,352 (6%)
Prior (09/04) 232,748
Calls: 123,924 (53%)
Puts: 108,824 (47%)
Current vs Prior +152.59%
Calls: +345.87% (Calls)
Puts: -67.51% (Puts)
Prior 7-Day Total 2,321,080
Calls: 1,931,833 (83%)
Puts: 389,247 (17%)
Prior 7-Day Average 331,582
Calls: 275,976 (83%)
Puts: 55,606 (17%)
Current vs Prior 7-Day Avg +77.30%
Calls: +100.21%
Puts: -36.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $66.29M
Calls: $58.65M (88%)
Puts: $7.64M (12%)
Prior (09/04) $22.10M
Calls: $15.37M (70%)
Puts: $6.73M (30%)
Current vs Prior +199.97%
Calls: +281.69%
Puts: +13.50%
Prior 7-Day Total $263.08M
Calls: $229.99M (87%)
Puts: $33.09M (13%)
Prior 7-Day Average $37.58M
Calls: $32.86M (87%)
Puts: $4.73M (13%)
Current vs Prior 7-Day Avg +76.39%
Calls: +78.50%
Puts: +61.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.06
Prior (09/04) 0.88
Current vs Prior -92.71%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -76.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 5,332,246
Calls: 4,596,006 (86%)
Puts: 736,240 (14%)
Prior (09/04) 5,310,028
Calls: 4,502,185 (85%)
Puts: 807,843 (15%)
Current vs Prior +0.42%
Prior 7-Day Total 33,439,747
Calls: 28,408,744 (85%)
Puts: 5,031,003 (15%)
Prior 7-Day Average 4,777,106
Calls: 4,058,392 (85%)
Puts: 718,714 (15%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.03% | 4.92%4.92% | 11.55%
Prior 3.49% | 4.83%4.83% | 11.52%
Current vs Prior -13.09% | +1.81%+1.81% | +0.31%
Prior 7-Day Avg 3.03% | 4.48%5.59% | 12.01%
Current vs 7-Day Avg +0.17% | +9.90%-11.93% | -3.85%
Prior 7-Day Eod 3.49% | 4.83%4.83% | 11.52%
Current vs 7-Day Eod -13.09% | +1.81%+1.81% | +0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($58.65M) vs puts ($7.64M). Massive premium surge with dollar volume up 200% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 153% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.461.47$1.470.7%17.6K0.42132.2K
$31.50Sep 116.907.35$7.136.3%20.93--
$32.00Sep 116.406.85$6.636.8%10.93--
$32.50Sep 115.906.35$6.137.3%131.0019
$34.00Oct 164.955.35$5.157.8%100.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 110.330.40$0.3718.9%25.2K0.3814.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.390.45$0.4214.3%1.2K0.156.0K
$36.00Oct 160.770.86$0.8211.0%2330.2639.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 116.707.90$7.3016.4%11.00--
$32.50Sep 115.906.35$6.137.3%131.0019
$33.00Sep 115.355.95$5.6510.6%111.002
$34.50Sep 113.854.40$4.1313.3%41.00459
$36.00Sep 112.373.05$2.7125.1%31.004.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 115.055.70$5.3812.1%30.92--
$43.00Sep 112.706.45$4.5881.9%20.91--
$42.00Sep 113.153.80$3.4718.7%10.90--
$40.00Sep 110.251.76$1.00151.0%20.85--
$39.00Sep 110.311.00$0.66104.5%540.6216

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 147.4K, top 44.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.300.56$0.4360.5%44.2K0.1720.6K
$39.00Sep 110.330.40$0.3718.9%25.2K0.3814.3K
$40.00Oct 161.461.47$1.470.7%17.6K0.42132.2K
$46.00Oct 160.130.35$0.2491.7%16.3K0.1030.7K
$41.00Oct 160.881.32$1.1040.0%3.8K0.3518.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 162.002.25$2.1311.7%2.2K0.502.7K
$34.00Oct 160.390.45$0.4214.3%1.2K0.156.0K
$38.00Sep 110.040.47$0.26165.4%1.2K0.32410
$36.00Sep 180.050.32$0.19142.1%9200.1414.8K
$31.00Oct 160.090.22$0.1681.2%9060.065.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.5%, max 62.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 11Sep 2553.6%33.0%62.4%324.2K
$37.50Sep 11Oct 240.9%32.0%27.7%660331
$38.50Sep 11Oct 233.9%31.4%7.9%657874
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Sep 11Oct 233.9%31.4%7.9%51832
$37.50Sep 11Oct 940.9%38.3%6.8%123761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.94, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$31.50Sep 11$0.17$0.33$0.17100%1.94$31.17
$35.00$35.50Oct 9$0.12$0.38$0.1280%3.17$35.12
$36.00$38.00Oct 23$1.08$0.92$1.0872%0.85$37.08
$36.00$37.00Oct 16$0.49$0.51$0.4974%1.04$36.49
$36.00$37.00Sep 30$0.65$0.35$0.6586%0.54$36.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 11$0.34$0.66$0.3486%1.94$39.66
$37.50$37.00Oct 9$0.12$0.38$0.1239%3.17$37.38
$38.50$38.00Oct 2$0.16$0.34$0.1646%2.13$38.34
$39.00$38.50Sep 11$0.22$0.28$0.2262%1.27$38.78
$37.00$36.00Oct 9$0.26$0.74$0.2635%2.85$36.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.38, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 18$0.28$0.28$0.2265%1.27$39.78
$39.50$40.00Oct 9$0.34$0.34$0.1655%2.13$39.84
$40.50$41.00Sep 11$0.13$0.13$0.3784%0.35$40.63
$43.00$44.00Oct 9$0.23$0.23$0.7780%0.30$43.23
$40.00$41.00Sep 30$0.33$0.33$0.6766%0.49$40.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.50Oct 23$0.29$0.29$0.2172%1.38$35.71
$37.00$35.00Sep 30$0.37$0.37$1.6373%0.23$36.63
$35.00$34.50Sep 11$0.12$0.12$0.3891%0.32$34.88
$35.00$34.50Sep 18$0.12$0.12$0.3890%0.32$34.88
$34.00$33.00Oct 9$0.19$0.19$0.8186%0.23$33.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.32, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Sep 11Sep 18$0.2740.5%32.2%
$38.00Sep 11Sep 18$0.3335.3%31.8%
$38.50Sep 11Sep 18$0.3933.9%31.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Sep 11Sep 18$0.3440.5%32.2%
$38.00Sep 11Sep 18$0.2835.3%31.8%
$38.50Sep 11Sep 18$0.3133.9%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.46% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 11$0.51$0.44$0.95$37.55$39.452.46%
$39.00Sep 11$0.37$0.66$1.03$37.97$40.032.67%
$40.00Sep 11$0.10$1.00$1.10$38.90$41.102.85%
$38.00Sep 11$0.87$0.26$1.13$36.87$39.132.93%
$37.50Sep 11$1.29$0.18$1.47$36.03$38.973.81%
$39.00Sep 18$0.64$1.00$1.64$37.36$40.644.25%
$38.50Sep 18$0.90$0.75$1.65$36.85$40.154.27%
$37.00Sep 11$1.65$0.04$1.69$35.31$38.694.38%
$38.00Sep 18$1.20$0.54$1.74$36.26$39.744.51%
$37.50Sep 18$1.54$0.38$1.92$35.58$39.424.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.44% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$34.00Sep 30$0.08$0.09$0.17$33.83$45.17
$45.00$33.00Sep 30$0.08$0.12$0.20$32.80$45.20
$45.00$35.00Sep 30$0.08$0.12$0.20$34.80$45.20
$40.00$35.50Sep 11$0.10$0.12$0.22$35.28$40.22
$42.00$35.50Sep 11$0.12$0.12$0.24$35.26$42.24
$40.00$35.00Sep 11$0.10$0.13$0.23$34.77$40.23
$42.00$35.00Sep 11$0.12$0.13$0.25$34.75$42.25
$40.50$35.50Sep 11$0.15$0.12$0.27$35.23$40.77
$45.00$35.00Oct 2$0.16$0.13$0.29$34.71$45.29
$40.50$35.00Sep 11$0.15$0.13$0.28$34.72$40.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3540/41Sep 11$0.25$0.2575%1.00$34.75$40.75
34/3540/41Sep 18$0.26$0.2469%1.08$34.74$40.76
34/3442/43Oct 23$0.32$0.1853%1.78$34.18$42.82
37/3840/41Sep 11$0.27$0.2362%1.17$37.23$40.77
33/3443/44Oct 9$0.42$0.5866%0.72$33.58$43.42
36/3742/43Oct 16$0.69$0.3137%2.23$36.31$42.69
33/3441/42Oct 9$0.52$0.4853%1.08$33.48$41.52
35/3642/43Oct 16$0.58$0.4245%1.38$35.42$42.58
34/3542/43Oct 23$0.27$0.2351%1.17$34.73$42.77
34/3542/43Sep 18$0.23$0.7778%0.30$34.77$42.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 11$0.06$0.4426%7.33
$39.00$40.00$41.00Oct 16$0.07$0.9315%13.29
$38.00$39.00$40.00Sep 30$0.15$0.8527%5.67
$37.00$38.00$39.00Oct 16$0.11$0.8916%8.09
$33.00$33.50$34.00Sep 11$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Sep 11$0.10$0.4026%4.00
$35.00$36.00$37.00Oct 16$0.11$0.8915%8.09
$33.00$34.00$35.00Sep 30$0.06$0.942%15.67
$37.00$38.00$39.00Oct 16$0.14$0.8616%6.14
$38.00$39.00$40.00Oct 23$0.14$0.8614%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.16, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$37.001:2Sep 25-$0.16$2.34
$37.00$38.501:2Sep 25-$0.28$1.22
$40.00$42.001:2Oct 2-$0.01$1.99
$40.00$42.001:2Oct 23-$0.34$1.66
$44.00$46.001:2Oct 23-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Oct 9-$0.41$1.59
$40.00$39.001:2Sep 11-$0.32$0.68
$38.00$37.001:2Sep 25-$0.11$0.89
$38.00$37.001:2Oct 2-$0.16$0.84
$38.00$37.001:2Sep 30-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 4.95%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 23$1.910.501.0%4.95%5.96%1--
$40.00Oct 16$1.460.423.6%3.78%7.38%17.6K132.2K
$39.00Oct 16$1.820.501.0%4.71%5.72%52734.8K
$40.00Oct 23$1.310.423.6%3.39%6.99%2--
$39.50Oct 9$1.410.452.3%3.65%5.96%2327
$42.00Oct 23$0.750.308.8%1.94%10.72%984
$41.00Oct 16$0.880.356.2%2.28%8.47%3.8K18.9K
$42.50Oct 23$0.580.2810.1%1.50%11.58%1--
$39.00Oct 9$1.480.481.0%3.83%4.84%107105
$43.00Oct 23$0.560.2511.4%1.45%12.82%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552,541
Total Puts 35,352
Put/Call Ratio 0.06
Net Difference 517,189

Prior's Put/Call Breakdown

Total Calls 123,924
Total Puts 108,824
Put/Call Ratio 0.88
Net Difference 15,100

Prior 7-Day Put/Call Summary

Total Calls 1,931,833
Total Puts 389,247
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All