Tour v531
EW
EDWARDS LIFESCIENCES
$94.44 +2.90%
$94.99 (+0.58%)🌙
as of 10/29 06:26 PM
(10/28 18:27) ◀
|
Thursday, October 29, 2026 (6:26pm)
January 2026
|
▶ (10/30 18:25)
◀ 10/29 18:26 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,455
Calls: 2,841 (82%)
Puts: 614 (18%)
Prior (10/28) 570
Calls: 506 (89%)
Puts: 64 (11%)
Current vs Prior +506.14%
Calls: +461.46% (Calls)
Puts: +859.38% (Puts)
Prior 7-Day Total 4,241
Calls: 3,088 (73%)
Puts: 1,153 (27%)
Prior 7-Day Average 605
Calls: 441 (73%)
Puts: 164 (27%)
Current vs Prior 7-Day Avg +470.27%
Calls: +544.01%
Puts: +272.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.17M
Calls: $1.07M (91%)
Puts: $103.6K (9%)
Prior (10/28) $93.2K
Calls: $79.1K (85%)
Puts: $14.0K (15%)
Current vs Prior +1155.28%
Calls: +1246.91%
Puts: +638.48%
Prior 7-Day Total $1.09M
Calls: $843.7K (78%)
Puts: $244.5K (22%)
Prior 7-Day Average $155.5K
Calls: $120.5K (78%)
Puts: $34.9K (22%)
Current vs Prior 7-Day Avg +652.22%
Calls: +784.26%
Puts: +196.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.22
Prior (10/28) 0.13
Current vs Prior +70.87%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -62.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 20,208
Calls: 14,072 (70%)
Puts: 6,136 (30%)
Prior (10/28) 10,478
Calls: 7,790 (74%)
Puts: 2,688 (26%)
Current vs Prior +92.86%
Prior 7-Day Total 97,193
Calls: 71,056 (73%)
Puts: 26,137 (27%)
Prior 7-Day Average 13,884
Calls: 10,150 (73%)
Puts: 3,733 (27%)
Current vs Prior 7-Day Avg +45.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.18% | 14.14%
Prior 9.86% | 11.49%
Current vs Prior +23.49% | +22.98%
Prior 7-Day Avg 10.75% | 12.64%
Current vs 7-Day Avg +13.29% | +11.85%
Prior 7-Day Eod 9.86% | 11.49%
Current vs 7-Day Eod +23.49% | +22.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.07M) vs puts ($103.6K). Massive premium surge with dollar volume up 1155% vs prior. Dollar volume significantly above 7-day average (652% higher). Unusually high activity with volume up 506% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 208.6010.90$9.7523.6%170.79258
$90.00Nov 206.909.10$8.0027.5%320.693.3K
$92.50Nov 205.307.00$6.1527.6%600.582.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 207.109.60$8.3529.9%10.67--
$97.50Nov 205.408.20$6.8041.2%10.5722
$95.00Nov 204.206.50$5.3543.0%180.51106

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.804.60$4.2019.0%1.1K0.491.4K
$100.00Nov 202.102.40$2.2513.3%8820.321.6K
$97.50Nov 202.755.00$3.8858.0%4810.42974
$105.00Nov 200.652.10$1.38105.1%780.21745
$92.50Nov 205.307.00$6.1527.6%600.582.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.551.45$1.0090.0%3700.15557
$92.50Nov 202.805.30$4.0561.7%270.4311
$95.00Nov 204.206.50$5.3543.0%180.51106
$80.00Nov 200.501.35$0.9391.4%170.12405
$85.00Nov 200.952.00$1.4870.9%40.201.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.81, avg 3.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.32$2.18$0.3249%6.81$95.32
$100.00$105.00Nov 20$0.87$4.13$0.8732%4.75$100.87
$97.50$100.00Nov 20$1.63$0.87$1.6342%0.53$99.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$97.50Nov 20$1.55$0.95$1.5567%0.61$98.45
$80.00$77.50Nov 20$0.30$2.20$0.3012%7.33$79.70
$77.50$75.00Nov 20$0.23$2.27$0.239%9.87$77.27
$97.50$95.00Nov 20$1.45$1.05$1.4557%0.72$96.05
$85.00$82.50Nov 20$0.48$2.02$0.4820%4.21$84.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.87, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$1.63$1.63$0.8758%1.87$99.13
$100.00$105.00Nov 20$0.87$0.87$4.1368%0.21$100.87
$95.00$97.50Nov 20$0.32$0.32$2.1851%0.15$95.32
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$85.00Nov 20$2.57$2.57$4.9357%0.52$89.93
$85.00$82.50Nov 20$0.48$0.48$2.0280%0.24$84.52
$77.50$75.00Nov 20$0.23$0.23$2.2791%0.10$77.27
$80.00$77.50Nov 20$0.30$0.30$2.2088%0.14$79.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.11% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$4.20$5.35$9.55$85.45$104.5510.11%
$92.50Nov 20$6.15$4.05$10.20$82.30$102.7010.80%
$100.00Nov 20$2.25$8.35$10.60$89.40$110.6011.22%
$97.50Nov 20$3.88$6.80$10.68$86.82$108.1811.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.13% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$77.50Nov 20$1.38$0.63$2.01$75.49$107.01
$105.00$80.00Nov 20$1.38$0.93$2.31$77.69$107.31
$105.00$82.50Nov 20$1.38$1.00$2.38$80.12$107.38
$105.00$85.00Nov 20$1.38$1.48$2.86$82.14$107.86
$100.00$77.50Nov 20$2.25$0.63$2.88$74.62$102.88
$100.00$82.50Nov 20$2.25$1.00$3.25$79.25$103.25
$100.00$80.00Nov 20$2.25$0.93$3.18$76.82$103.18
$100.00$85.00Nov 20$2.25$1.48$3.73$81.27$103.73
$97.50$82.50Nov 20$3.88$1.00$4.88$77.62$102.38
$97.50$77.50Nov 20$3.88$0.63$4.51$72.99$102.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.28, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/78100/105Nov 20$1.10$3.9059%0.28$76.40$101.10
78/80100/105Nov 20$1.17$3.8356%0.31$78.83$101.17
82/85100/105Nov 20$1.35$3.6548%0.37$83.65$101.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$1.63$0.8716%0.53
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.10$2.4016%24.00
$92.50$95.00$97.50Nov 20$0.15$2.3514%15.67
$75.00$77.50$80.00Nov 20$0.07$2.436%34.71
$80.00$82.50$85.00Nov 20$0.41$2.098%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.51, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.51$4.49
$97.50$100.001:2Nov 20-$0.62$1.88
$92.50$95.001:2Nov 20-$2.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Nov 20-$0.17$2.33
$75.00$70.001:2Nov 20-$0.30$4.70
$80.00$77.501:2Nov 20-$0.33$2.17
$85.00$82.501:2Nov 20-$0.52$1.98
$82.50$80.001:2Nov 20-$0.86$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.02%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$3.800.490.6%4.02%4.62%1.1K1.4K
$97.50Nov 20$2.750.423.2%2.91%6.15%481974
$100.00Nov 20$2.100.325.9%2.22%8.11%8821.6K
$105.00Nov 20$0.650.2111.2%0.69%11.87%78745

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 196 contracts (avg 879 vol/day, 191 traded recently)

EW averages only 879 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-21 call last traded $25.25 on 10/23 (now $27.30/$30.10) — try a limit near $27.30. Also watch the $100.00 11-20 call last traded $0.98 on 10/23 (now $2.10/$2.40) — try a limit near $2.10; the $85.00 06-17 call last traded $13.70 on 10/23 (now $16.00/$18.60) — try a limit near $16.00. Most tradeable put: the $92.50 12-18 put last traded $6.50 on 09/03 (now $3.70/$5.50) — try a limit near $4.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.80$4.60$4.20$2.14 10/23$1.05–$4.20$3.801.4K
$95.00Dec 18$4.90$5.90$5.40$3.30 10/22$1.48–$5.40$4.90295
$95.00Jan 15$5.50$8.10$6.80$3.60 10/23$2.15–$6.80$5.50--
$95.00Feb 19$5.50$9.60$7.55$4.50 09/25$2.95–$7.55$5.50--
$95.00Mar 19$6.80$10.30$8.55$4.71 09/25$3.78–$8.55$6.80--
$95.00Jun 17$9.20$12.80$11.00$9.20 09/01$5.55–$11.00$9.20--
$92.50Nov 20$5.30$7.00$6.15$3.07 10/22$1.48–$6.15$5.302.1K
$92.50Dec 18$6.30$8.30$7.30$3.70 10/23$2.15–$7.30$6.30634
$92.50Jan 15$6.90$9.40$8.15$4.50 10/22$2.75–$8.15$6.9074
$92.50Feb 19$7.40$11.00$9.20$5.40 09/25$4.00–$9.20$7.40--
$92.50Mar 19$9.10$11.30$10.20$5.92 10/19$4.50–$10.20$9.10--
$92.50Jun 17$10.70$14.10$12.40$7.47 09/11$6.60–$12.40$10.70--
$92.50Jan 19$21.00$25.50$23.25$17.80 10/12$16.55–$23.25$21.00--
$97.50Nov 20$2.75$5.00$3.88$1.70 10/23$0.70–$3.88$2.75974
$97.50Dec 18$3.80$6.10$4.95$2.30 10/23$1.23–$4.95$3.80--
$97.50Jan 15$3.80$6.80$5.30$3.03 10/22$1.63–$5.30$3.80--
$97.50Feb 19$5.90$8.50$7.20$3.90 10/16$2.58–$7.20$5.90--
$97.50Mar 19$6.40$9.10$7.75$3.60 10/12$3.30–$7.75$6.40--
$97.50Sep 17$10.00$13.90$11.95$7.80 10/16$6.90–$11.95$10.00--
$90.00Nov 20$6.90$9.10$8.00$4.20 10/23$2.10–$8.00$6.903.3K
$90.00Dec 18$7.80$9.90$8.85$5.50 10/23$3.00–$8.85$7.80--
$90.00Jan 15$7.80$10.80$9.30$5.74 10/22$3.55–$9.30$7.80--
$90.00Feb 19$9.00$12.40$10.70$6.00 09/29$4.75–$10.70$9.00--
$90.00Mar 19$9.60$13.10$11.35$5.95 10/14$5.40–$11.35$9.60--
$90.00Jun 17$11.50$15.60$13.55$11.50 10/23$7.35–$13.55$11.50--
$90.00Jan 21$16.00$20.50$18.25$12.60 09/09$11.55–$18.25$16.00--
$100.00Nov 20$2.10$2.40$2.25$0.98 10/23$0.50–$2.25$2.101.6K
$100.00Dec 18$2.70$4.00$3.35$1.75 10/23$0.80–$3.35$2.70836
$100.00Jan 15$3.40$5.50$4.45$2.30 10/22$1.20–$4.45$3.40794
$100.00Feb 19$4.40$7.30$5.85$3.20 09/29$1.90–$5.85$4.40--
$100.00Mar 19$5.60$8.00$6.80$3.00 10/12$2.68–$6.80$5.60--
$100.00May 21$7.10$9.40$8.25$5.40 09/29$3.95–$8.25$7.10--
$100.00Jun 17$7.60$10.40$9.00$4.96 09/25$4.15–$9.00$7.60--
$100.00Jan 21$11.00$15.30$13.15$8.00 10/08$8.05–$13.15$11.00--
$87.50Nov 20$8.60$10.90$9.75$5.60 10/23$3.15–$9.75$8.60258
$87.50Dec 18$9.40$11.80$10.60$5.00 10/19$3.75–$10.60$9.4040
$87.50Jan 15$9.20$12.60$10.90$5.10 10/14$4.60–$10.90$9.20--
$87.50Mar 19$11.20$14.60$12.90$8.30 10/19$6.50–$12.90$11.20--
$85.00Nov 20$10.60$12.90$11.75$6.92 10/22$3.80–$11.75$10.60--
$85.00Dec 18$10.20$13.60$11.90$5.74 10/13$4.60–$11.90$10.20--
$85.00Jan 15$11.70$13.50$12.60$6.60 10/14$5.55–$12.60$11.70--
$85.00Feb 19$12.40$15.70$14.05$9.00 09/25$7.20–$14.05$12.40--
$85.00Mar 19$12.90$16.40$14.65$8.85 10/16$7.90–$14.65$12.9043
$85.00May 21$15.10$18.20$16.65$11.17 09/24$8.80–$16.65$15.10--
$85.00Jun 17$16.00$18.60$17.30$13.70 10/23$9.35–$17.30$16.0018
$85.00Jan 21$19.00$23.50$21.25$16.10 09/30$13.65–$21.25$19.00--
$105.00Nov 20$0.65$2.10$1.38$0.50 10/22$0.25–$1.38$0.65745
$105.00Dec 18$1.40$1.95$1.67$1.00 10/22$0.50–$1.67$1.40264
$105.00Jan 15$1.95$4.20$3.08$1.50 10/23$0.70–$3.08$1.95--
$105.00Feb 19$3.40$5.30$4.35$1.90 10/22$1.35–$4.35$3.40330
$105.00Mar 19$2.70$6.30$4.50$2.05 10/13$1.73–$4.50$2.7092
$105.00May 21$4.50$7.80$6.15$4.12 10/22$2.72–$6.15$4.50--
$105.00Sep 17$6.90$11.00$8.95$5.40 10/16$4.95–$8.95$6.90--
$82.50Dec 18$12.70$15.70$14.20$8.25 10/06$5.90–$14.20$12.70--
$82.50Feb 19$14.00$17.50$15.75$7.61 10/08$8.15–$15.75$14.00--
$82.50Jun 17$16.80$20.30$18.55$14.90 10/23$11.00–$18.55$16.80--
$80.00Nov 20$13.70$17.30$15.50$8.80 10/16$7.25–$15.50$13.70--
$80.00Dec 18$14.60$17.90$16.25$9.10 09/15$7.75–$16.25$14.60--
$80.00Jan 15$15.00$18.50$16.75$10.10 10/07$8.15–$16.75$15.00--
$80.00Feb 19$16.70$19.50$18.10$11.10 09/11$9.35–$18.10$16.70--
$80.00Mar 19$16.60$20.10$18.35$15.20 08/28$10.15–$18.35$16.60--
$80.00Jun 17$18.70$22.10$20.40$18.25 09/02$12.40–$20.40$18.70--
$80.00Sep 17$20.00$24.50$22.25$18.29 10/22$14.15–$22.25$20.00--
$110.00Nov 20$0.15$1.75$0.95$0.32 09/21$0.20–$1.15$0.32--
$110.00Dec 18$0.75$1.75$1.25$0.45 10/06$0.33–$1.25$0.75104
$110.00Jan 15$0.90$2.70$1.80$0.61 09/25$0.55–$1.80$0.90--
$110.00Feb 19$2.20$4.30$3.25$1.20 10/06$0.95–$3.25$2.2018
$110.00Mar 19$2.60$4.50$3.55$1.25 10/12$1.25–$3.55$2.60--
$110.00May 21$3.80$6.40$5.10$2.52 10/19$2.00–$5.10$3.80--
$110.00Jun 17$3.20$7.00$5.10$2.91 09/25$2.45–$5.10$3.20--
$110.00Sep 17$4.90$9.30$7.10$4.30 10/16$4.00–$7.10$4.90--
$110.00Jan 21$7.00$11.60$9.30$8.20 09/02$5.55–$9.30$8.20--
$77.50Nov 20$16.30$19.60$17.95$10.70 10/05$8.60–$17.95$16.30--
$77.50Dec 18$16.30$20.10$18.20$10.60 10/12$9.80–$18.20$16.30--
$77.50Jan 15$17.20$20.70$18.95$12.15 09/09$9.80–$18.95$17.20--
$77.50Jan 21$24.40$28.50$26.45$20.02 10/16$17.80–$26.45$24.40--
$75.00Nov 20$18.20$21.90$20.05$11.80 10/13$10.30–$20.05$18.20--
$75.00Dec 18$18.90$22.40$20.65$13.04 10/13$11.00–$20.65$18.90--
$75.00Jan 15$18.90$22.90$20.90$16.20 10/23$12.30–$20.90$18.90--
$75.00Jan 21$27.30$30.10$28.70$25.25 10/23$19.30–$28.70$27.3097
$75.00Jan 19$31.00$35.50$33.25$26.60 10/12$25.05–$33.25$31.00--
$115.00Dec 18$0.05$2.55$1.30$0.70 10/23$0.23–$1.30$0.70--
$115.00Feb 19$1.40$2.85$2.13$0.95 10/22$0.45–$2.13$1.40--
$115.00Mar 19$1.85$3.20$2.53$0.76 10/08$0.83–$2.53$1.85--
$115.00Sep 17$3.50$7.90$5.70$3.80 10/22$2.85–$5.70$3.80--
$72.50Dec 18$21.30$24.80$23.05$15.70 10/05$13.10–$23.05$21.30--
$70.00Nov 20$23.30$26.70$25.00$21.92 09/01$14.60–$25.00$23.30--
$70.00Sep 17$27.90$32.00$29.95$19.90 10/08$20.65–$29.95$27.90--
$70.00Jan 21$29.50$34.00$31.75$25.60 09/11$22.50–$31.75$29.50--
$120.00Feb 19$0.65$1.90$1.27$0.60 10/22$0.35–$1.38$0.65--
$120.00Jun 17$2.25$3.70$2.98$1.60 09/15$1.30–$2.98$2.25--
$120.00Jan 21$4.00$9.00$6.50$4.20 10/12$3.80–$6.50$4.20--
$65.00Jan 21$33.00$38.00$35.50$27.77 09/15$26.30–$35.50$33.00--
$65.00Jan 19$38.20$42.50$40.35$32.57 09/15$31.00–$40.35$38.20--
$125.00Mar 19$0.80$1.70$1.25$0.60 09/09$0.40–$1.43$0.80--
$125.00Jan 21$4.50$8.00$6.25$3.36 10/02$2.60–$6.25$4.50--
$60.00Nov 20$33.10$36.60$34.85$27.85 09/08$24.15–$34.85$33.10--
$60.00Jan 15$33.70$37.20$35.45$27.40 09/09$25.30–$35.45$33.70--
$130.00May 21$0.80$2.35$1.58--$1.58–$1.58—$0.802
$55.00Sep 17$40.80$45.00$42.90$38.50 09/18$32.35–$42.90$40.80--
PUTS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Dec 18$4.80$7.30$6.05$7.60 08/31$6.05–$12.30$6.05--
$95.00Jan 15$4.70$7.70$6.20$11.11 09/15$6.20–$12.15$6.20--
$95.00Mar 19$6.80$9.50$8.15$8.98 09/01$8.15–$13.05$8.15--
$95.00Nov 20$4.20$6.50$5.35--$5.35–$5.85$4.20106
$92.50Nov 20$2.80$5.30$4.05$7.12 09/08$4.05–$9.20$4.0511
$92.50Dec 18$3.70$5.50$4.60$6.50 09/03$4.60–$9.95$4.60143
$92.50Jan 15$3.60$6.50$5.05$8.70 09/10$5.05–$10.15$5.05--
$92.50Feb 19$4.80$7.90$6.35$7.70 09/03$6.35–$11.45$6.35--
$92.50Mar 19$5.60$8.30$6.95$10.10 10/14$6.95–$11.25$6.95--
$97.50Nov 20$5.40$8.20$6.80$11.40 10/16$6.80–$13.75$6.8022
$97.50Jan 15$6.30$9.00$7.65$9.60 08/26$7.65–$14.25$7.65--
$97.50Jan 19$13.60$17.20$15.40$18.64 10/12$15.40–$19.70$15.40--
$90.00Nov 20$0.75$4.40$2.58$4.70 10/23$2.58–$7.25$2.58--
$90.00Dec 18$2.95$5.00$3.98$5.20 10/22$3.45–$8.50$3.98--
$90.00Jan 15$2.95$5.80$4.38$5.50 08/28$4.00–$8.35$4.38289
$90.00Feb 19$3.90$6.80$5.35$7.89 10/05$5.35–$9.40$5.35--
$90.00Mar 19$4.30$7.00$5.65$9.10 10/01$5.65–$9.75$5.65--
$100.00Dec 18$7.50$10.00$8.75--$8.75–$8.75—$7.506
$87.50Nov 20$0.40$3.10$1.75$3.18 10/23$1.75–$5.55$1.75--
$87.50Dec 18$2.10$3.70$2.90$4.00 10/22$2.48–$6.80$2.9060
$87.50Jan 15$2.05$4.80$3.43$6.30 10/14$3.43–$7.15$3.43--
$87.50Mar 19$3.80$5.90$4.85$6.70 09/28$4.65–$8.60$4.85--
$85.00Nov 20$0.95$2.00$1.48$2.28 10/23$1.45–$4.55$1.481.8K
$85.00Dec 18$1.40$2.75$2.08$2.95 10/23$1.67–$4.90$2.08144
$85.00Jan 15$1.15$3.40$2.28$3.50 10/23$2.28–$5.75$2.28--
$85.00Feb 19$2.50$4.80$3.65$4.50 10/22$3.65–$6.55$3.65--
$85.00Mar 19$3.10$4.90$4.00$5.50 09/08$3.78–$7.15$4.00--
$85.00May 21$3.90$6.60$5.25$6.95 09/24$5.15–$7.65$5.25--
$85.00Sep 17$3.70$8.10$5.90$9.37 10/08$5.90–$9.30$5.90--
$85.00Jun 17$4.00$6.10$5.05--$5.05–$5.05—$4.004
$82.50Nov 20$0.55$1.45$1.00$1.77 10/23$1.00–$3.40$1.00557
$82.50Dec 18$1.05$3.10$2.08$2.00 10/23$1.50–$3.95$2.00--
$82.50Jan 15$0.70$2.80$1.75$2.75 10/23$1.50–$4.25$1.75--
$82.50Mar 19$2.50$3.80$3.15$5.99 10/08$3.15–$5.95$3.15--
$82.50Jun 17$3.50$5.10$4.30$5.20 10/23$4.30–$6.90$4.30--
$82.50Sep 17$2.90$7.30$5.10$6.90 10/05$5.10–$7.70$5.10--
$80.00Nov 20$0.50$1.35$0.93$1.09 10/22$0.83–$2.50$0.93405
$80.00Dec 18$0.75$1.25$1.00$1.80 10/23$0.93–$2.80$1.00--
$80.00Jan 15$0.80$3.20$2.00$2.15 08/31$1.73–$3.28$2.00--
$80.00Feb 19$1.65$2.70$2.17$4.59 10/08$2.17–$4.30$2.17--
$80.00Mar 19$2.05$3.30$2.68$3.05 09/01$2.68–$4.75$2.68--
$80.00Jun 17$2.95$5.60$4.28$5.73 10/14$3.88–$5.80$4.28--
$80.00Sep 17$2.80$6.40$4.60$6.50 10/16$4.55–$7.00$4.60--
$80.00Jan 21$3.80$6.80$5.30$8.00 10/14$5.30–$8.35$5.30--
$77.50Nov 20$0.35$0.90$0.63$1.10 10/23$0.55–$1.70$0.63--
$77.50Dec 18$0.10$2.80$1.45$2.10 10/19$1.05–$2.33$1.45--
$77.50Jan 15$0.55$1.65$1.10$1.55 10/23$1.10–$2.75$1.10475
$77.50Feb 19$1.30$2.95$2.13$2.27 10/23$1.70–$3.75$2.1313
$77.50Mar 19$1.45$2.80$2.13$3.50 09/14$1.75–$3.85$2.13--
$77.50Jun 17$1.90$4.90$3.40$4.36 09/18$3.33–$5.00$3.40--
$77.50Sep 17$3.30$6.00$4.65$5.30 10/05$3.70–$6.35$4.65--
$77.50Jan 19$5.50$9.50$7.50$8.94 10/12$7.35–$9.45$7.50--
$75.00Nov 20$0.15$0.65$0.40$0.55 10/22$0.30–$1.27$0.40--
$75.00Dec 18$0.20$2.35$1.28$1.15 10/23$0.63–$1.45$1.15--
$75.00Jan 15$0.15$1.45$0.80$1.60 10/14$0.80–$1.83$0.80--
$75.00Feb 19$1.00$3.40$2.20$3.00 10/08$1.60–$2.90$2.20--
$75.00Mar 19$1.25$2.10$1.68$2.55 10/16$1.53–$3.00$1.685
$75.00May 21$1.90$4.40$3.15$4.20 10/08$2.48–$4.50$3.15--
$75.00Jun 17$2.05$4.70$3.38$3.95 09/25$2.80–$4.10$3.38--
$75.00Jan 19$4.90$8.50$6.70$7.95 10/14$6.50–$8.60$6.70--
$72.50Nov 20$0.00$2.30$1.15$0.31 10/22$0.25–$1.18$0.31--
$72.50Dec 18$0.00$2.40$1.20$0.75 10/23$0.50–$1.25$0.75--
$72.50Jan 15$0.10$2.75$1.43$0.90 10/22$0.60–$1.93$0.90--
$72.50Mar 19$1.00$1.70$1.35$2.15 09/24$1.35–$2.48$1.35126
$72.50Jan 21$2.05$5.60$3.83$4.40 10/22$3.83–$5.70$3.83--
$70.00Nov 20$0.00$0.70$0.35$0.22 10/23$0.20–$0.63$0.22--
$70.00Dec 18$0.00$2.45$1.23$1.15 10/19$0.35–$1.23$1.15--
$70.00Jan 15$0.15$1.10$0.63$0.70 10/22$0.63–$1.73$0.631.7K
$70.00Feb 19$0.10$3.00$1.55$1.05 10/23$0.88–$2.35$1.05--
$70.00Mar 19$0.70$2.20$1.45$1.30 10/23$1.08–$2.50$1.30--
$70.00May 21$0.30$3.80$2.05$2.52 09/24$2.05–$2.75$2.05--
$70.00Jun 17$1.45$3.50$2.48$2.50 08/31$2.15–$2.93$2.48--
$70.00Sep 17$1.85$5.00$3.43$3.15 10/23$2.28–$3.90$3.15--
$67.50Jan 21$2.30$3.40$2.85--$2.85–$2.85—$2.30259
$65.00Nov 20$0.00$0.70$0.35$0.17 10/19$0.13–$0.88$0.17--
$65.00Dec 18$0.00$2.30$1.15$0.35 10/14$0.22–$1.15$0.35--
$65.00Jan 15$0.00$0.85$0.43$0.50 10/12$0.35–$1.35$0.43--
$65.00Feb 19$0.10$2.60$1.35$0.65 10/22$0.55–$1.63$0.65--
$65.00Mar 19$0.00$2.15$1.08$0.80 10/23$0.65–$2.07$0.80--
$65.00May 21$0.80$3.30$2.05$1.45 09/21$1.58–$2.33$1.45--
$65.00Jan 21$1.80$4.40$3.10$3.57 10/16$2.90–$3.70$3.10--
$62.50Jan 15$0.05$2.40$1.22$0.50 10/08$0.33–$1.27$0.50--
$60.00Dec 18$0.00$1.85$0.93$0.15 10/16$0.15–$1.15$0.15--
$60.00Jun 17$0.05$3.10$1.58$1.45 08/31$1.13–$2.15$1.45--
$60.00Jan 21$1.30$4.80$3.05$2.30 08/27$2.55–$3.08$2.30--
$60.00Jan 19$0.50$5.50$3.00$3.40 10/22$3.00–$3.90$3.00--
$130.00Jan 21$34.00$39.00$36.50$43.65 10/14$36.50–$46.00$36.50--
$55.00Dec 18$0.00$2.15$1.08$0.10 10/12$0.18–$1.10$0.10--
$55.00Feb 19$0.00$2.25$1.13$0.20 10/22$0.20–$1.20$0.20--
$55.00Jun 17$0.00$2.85$1.43$1.10 09/10$0.88–$1.75$1.10--
$50.00May 21$0.00$2.55$1.27$0.50 10/02$0.35–$1.35$0.50--
$50.00Jun 17$0.00$2.65$1.33$1.00 08/31$0.58–$1.53$1.00--
$50.00Jan 21$0.60$5.00$2.80$1.50 09/11$1.35–$2.80$1.50--
$47.50Feb 19$0.00$2.15$1.08$0.15 10/08$0.15–$1.10$0.15--
$47.50Mar 19$0.00$2.25$1.13$0.50 09/14$0.13–$1.15$0.50--
$32.50Jan 15$0.00$2.15$1.08$0.10 08/31$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,841
Total Puts 614
Put/Call Ratio 0.22
Net Difference 2,227

Prior's Put/Call Breakdown

Total Calls 506
Total Puts 64
Put/Call Ratio 0.13
Net Difference 442

Prior 7-Day Put/Call Summary

Total Calls 3,088
Total Puts 1,153
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All