Tour v531
EW
EDWARDS LIFESCIENCES
$90.82 +0.29%
$90.80 (-0.02%)🌙
as of 10/27 06:25 PM
(10/26 18:25) ◀
|
Tuesday, October 27, 2026 (6:25pm)
January 2026
|
▶ (10/28 18:27)
◀ 10/27 18:25 ▶

Option Volume

Detail
ℹ
Current (10/27) 594
Calls: 456 (77%)
Puts: 138 (23%)
Prior (10/26) 995
Calls: 911 (92%)
Puts: 84 (8%)
Current vs Prior -40.30%
Calls: -49.95% (Calls)
Puts: +64.29% (Puts)
Prior 7-Day Total 6,440
Calls: 4,709 (73%)
Puts: 1,731 (27%)
Prior 7-Day Average 920
Calls: 672 (73%)
Puts: 247 (27%)
Current vs Prior 7-Day Avg -35.43%
Calls: -32.21%
Puts: -44.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $204.9K
Calls: $150.6K (73%)
Puts: $54.3K (27%)
Prior (10/26) $199.7K
Calls: $176.3K (88%)
Puts: $23.4K (12%)
Current vs Prior +2.62%
Calls: -14.61%
Puts: +132.66%
Prior 7-Day Total $1.53M
Calls: $1.21M (79%)
Puts: $317.5K (21%)
Prior 7-Day Average $218.0K
Calls: $172.7K (79%)
Puts: $45.4K (21%)
Current vs Prior 7-Day Avg -6.02%
Calls: -12.80%
Puts: +19.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.30
Prior (10/26) 0.09
Current vs Prior +228.21%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -49.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 12,423
Calls: 10,505 (85%)
Puts: 1,918 (15%)
Prior (10/26) 11,140
Calls: 10,816 (97%)
Puts: 324 (3%)
Current vs Prior +11.52%
Prior 7-Day Total 112,712
Calls: 76,383 (68%)
Puts: 36,329 (32%)
Prior 7-Day Average 16,101
Calls: 10,911 (68%)
Puts: 5,189 (32%)
Current vs Prior 7-Day Avg -22.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.96% | 12.61%
Prior 10.10% | 12.42%
Current vs Prior -1.38% | +1.49%
Prior 7-Day Avg 11.19% | 12.87%
Current vs 7-Day Avg -10.93% | -2.03%
Prior 7-Day Eod 10.10% | 12.42%
Current vs 7-Day Eod -1.38% | +1.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($150.6K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (456 calls vs 138 puts). P/C ratio rising 228% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 209.2010.80$10.0016.0%20.81--
$87.50Nov 205.606.50$6.0514.9%30.65258
$90.00Nov 204.304.90$4.6013.0%20.553.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 79, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.802.75$2.2841.7%530.36--
$92.50Nov 203.103.80$3.4520.3%140.462.1K
$87.50Nov 205.606.50$6.0514.9%30.65258
$82.50Nov 209.2010.80$10.0016.0%20.81--
$90.00Nov 204.304.90$4.6013.0%20.553.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.651.00$0.8342.2%10.14--
$90.00Nov 203.404.00$3.7016.2%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Nov 20$0.25$2.25$0.2527%9.00$97.75
$90.00$92.50Nov 20$1.15$1.35$1.1555%1.17$91.15
$87.50$90.00Nov 20$1.45$1.05$1.4565%0.72$88.95
$95.00$97.50Nov 20$0.78$1.72$0.7836%2.21$95.78
$92.50$95.00Nov 20$1.17$1.33$1.1746%1.14$93.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Nov 20$2.87$7.13$2.8745%2.48$87.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.40, avg 0.46)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Nov 20$1.17$1.17$1.3354%0.88$93.67
$95.00$97.50Nov 20$0.78$0.78$1.7264%0.45$95.78
$97.50$100.00Nov 20$0.25$0.25$2.2573%0.11$97.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$80.00Nov 20$2.87$2.87$7.1355%0.40$87.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.14% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$4.60$3.70$8.30$81.70$98.309.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.29% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$80.00Nov 20$1.25$0.83$2.08$77.92$102.08
$97.50$80.00Nov 20$1.50$0.83$2.33$77.67$99.83
$95.00$80.00Nov 20$2.28$0.83$3.11$76.89$98.11
$92.50$80.00Nov 20$3.45$0.83$4.28$75.72$96.78
$97.50$90.00Nov 20$1.50$3.70$5.20$84.80$102.70
$100.00$90.00Nov 20$1.25$3.70$4.95$85.05$104.95
$95.00$90.00Nov 20$2.28$3.70$5.98$84.02$100.98
$92.50$90.00Nov 20$3.45$3.70$7.15$82.85$99.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.30$2.2020%7.33
$92.50$95.00$97.50Nov 20$0.39$2.1119%5.41
$95.00$97.50$100.00Nov 20$0.53$1.9714%3.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$87.501:2Nov 20-$2.10$2.90
$95.00$97.501:2Nov 20-$0.72$1.78
$92.50$95.001:2Nov 20-$1.11$1.39
$97.50$100.001:2Nov 20-$1.00$1.50
$90.00$92.501:2Nov 20-$2.30$0.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Nov 20$2.04$7.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.41%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Nov 20$3.100.461.9%3.41%5.26%142.1K
$95.00Nov 20$1.800.364.6%1.98%6.58%53--
$100.00Nov 20$1.000.2210.1%1.10%11.21%2--
$97.50Nov 20$1.000.277.4%1.10%8.46%1974

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 191 contracts (avg 879 vol/day, 191 traded recently)

EW averages only 879 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $82.50 06-17 call last traded $14.90 on 10/23 (now $14.80/$15.80) — try a limit near $14.90. Also watch the $90.00 01-15 call last traded $5.74 on 10/22 (now $6.10/$6.70) — try a limit near $6.10; the $105.00 12-18 call last traded $1.00 on 10/22 (now $1.00/$1.10) — try a limit near $1.00. Most tradeable put: the $82.50 06-17 put last traded $5.20 on 10/23 (now $4.50/$5.20) — try a limit near $4.85.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.30$4.90$4.60$4.20 10/23$2.10–$4.95$4.303.3K
$90.00Dec 18$5.30$6.00$5.65$5.50 10/23$3.00–$5.65$5.50--
$90.00Jan 15$6.10$6.70$6.40$5.74 10/22$3.55–$6.40$6.10269
$90.00Feb 19$6.60$8.70$7.65$6.00 09/29$4.75–$8.10$6.60--
$90.00Mar 19$8.10$9.20$8.65$5.95 10/14$5.40–$8.75$8.10100
$90.00Jun 17$10.00$12.10$11.05$11.50 10/23$7.35–$11.05$11.05--
$90.00Jan 21$13.80$17.20$15.50$12.60 09/09$11.55–$15.55$13.80--
$92.50Nov 20$3.10$3.80$3.45$3.07 10/22$1.48–$3.45$3.102.1K
$92.50Dec 18$4.10$5.70$4.90$3.70 10/23$2.15–$4.90$4.10632
$92.50Jan 15$4.60$5.50$5.05$4.50 10/22$2.75–$5.25$4.60--
$92.50Feb 19$6.00$7.90$6.95$5.40 09/25$4.00–$6.95$6.00--
$92.50Mar 19$6.90$8.40$7.65$5.92 10/19$4.50–$7.65$6.90--
$92.50Jun 17$8.30$10.90$9.60$7.47 09/11$6.60–$9.60$8.30--
$92.50Jan 19$18.40$23.00$20.70$17.80 10/12$16.55–$20.70$18.40--
$87.50Nov 20$5.60$6.50$6.05$5.60 10/23$3.15–$6.15$5.60258
$87.50Dec 18$6.70$7.30$7.00$5.00 10/19$3.75–$7.45$6.70--
$87.50Jan 15$6.60$8.40$7.50$5.10 10/14$4.60–$7.70$6.60--
$87.50Mar 19$8.80$11.20$10.00$8.30 10/19$6.50–$10.05$8.80--
$95.00Nov 20$1.80$2.75$2.28$2.14 10/23$1.05–$2.65$2.14--
$95.00Dec 18$3.00$3.50$3.25$3.30 10/22$1.48–$3.63$3.25291
$95.00Jan 15$2.75$5.50$4.13$3.60 10/23$2.15–$4.45$3.60--
$95.00Feb 19$4.90$6.00$5.45$4.50 09/25$2.95–$5.65$4.90--
$95.00Mar 19$6.00$6.70$6.35$4.71 09/25$3.78–$6.50$6.0017
$95.00Jun 17$7.80$9.20$8.50$9.20 09/01$5.55–$8.55$8.50--
$85.00Nov 20$7.20$9.20$8.20$6.92 10/22$3.80–$8.20$7.20--
$85.00Dec 18$8.30$9.00$8.65$5.74 10/13$4.60–$8.65$8.30--
$85.00Jan 15$8.90$10.10$9.50$6.60 10/14$5.55–$9.50$8.90--
$85.00Feb 19$9.90$11.80$10.85$9.00 09/25$7.20–$10.85$9.90--
$85.00Mar 19$10.30$12.60$11.45$8.85 10/16$7.90–$11.45$10.30--
$85.00May 21$11.80$14.20$13.00$11.17 09/24$8.80–$13.05$11.80--
$85.00Jun 17$12.50$14.90$13.70$13.70 10/23$9.35–$13.70$13.70--
$85.00Jan 21$16.30$20.10$18.20$16.10 09/30$13.65–$18.20$16.30--
$97.50Nov 20$1.00$2.00$1.50$1.70 10/23$0.70–$2.23$1.50974
$97.50Dec 18$2.30$3.90$3.10$2.30 10/23$1.23–$3.10$2.30136
$97.50Jan 15$2.75$3.50$3.13$3.03 10/22$1.63–$3.13$3.03195
$97.50Feb 19$4.00$5.20$4.60$3.90 10/16$2.58–$4.95$4.00--
$97.50Mar 19$4.90$5.60$5.25$3.60 10/12$3.30–$5.25$4.90--
$97.50Sep 17$8.70$11.10$9.90$7.80 10/16$6.90–$9.90$8.70--
$82.50Dec 18$9.30$11.70$10.50$8.25 10/06$5.90–$10.50$9.30--
$82.50Feb 19$11.40$13.50$12.45$7.61 10/08$8.15–$12.45$11.40--
$82.50Jun 17$14.80$15.80$15.30$14.90 10/23$11.00–$15.55$14.9041
$100.00Nov 20$1.00$1.50$1.25$0.98 10/23$0.50–$1.25$1.00--
$100.00Dec 18$1.60$2.00$1.80$1.75 10/23$0.80–$2.13$1.75--
$100.00Jan 15$2.25$2.75$2.50$2.30 10/22$1.20–$2.95$2.30793
$100.00Feb 19$3.40$4.10$3.75$3.20 09/29$1.90–$3.75$3.40246
$100.00Mar 19$4.10$4.90$4.50$3.00 10/12$2.68–$4.55$4.1090
$100.00May 21$5.30$7.10$6.20$5.40 09/29$3.95–$6.20$5.40--
$100.00Jun 17$5.80$7.20$6.50$4.96 09/25$4.15–$6.55$5.80--
$100.00Jan 21$8.50$12.60$10.55$8.00 10/08$8.05–$10.90$8.50--
$80.00Nov 20$10.60$12.50$11.55$8.80 10/16$7.25–$11.60$10.60--
$80.00Dec 18$11.30$13.60$12.45$9.10 09/15$7.75–$12.45$11.30--
$80.00Jan 15$11.90$14.20$13.05$10.10 10/07$8.15–$13.05$11.90--
$80.00Feb 19$13.00$15.30$14.15$11.10 09/11$9.35–$14.25$13.00--
$80.00Mar 19$13.90$16.00$14.95$15.20 08/28$10.15–$14.95$14.95--
$80.00Jun 17$15.80$18.00$16.90$18.25 09/02$12.40–$16.90$16.90--
$80.00Sep 17$17.20$20.30$18.75$18.29 10/22$14.15–$18.75$18.29--
$77.50Nov 20$12.70$15.00$13.85$10.70 10/05$8.60–$13.85$12.70--
$77.50Dec 18$13.40$15.50$14.45$10.60 10/12$9.80–$14.45$13.40--
$77.50Jan 15$14.00$16.10$15.05$12.15 09/09$9.80–$15.05$14.00--
$77.50Jan 21$21.10$25.50$23.30$20.02 10/16$17.80–$23.30$21.10--
$105.00Nov 20$0.20$0.70$0.45$0.50 10/22$0.25–$0.60$0.45--
$105.00Dec 18$1.00$1.10$1.05$1.00 10/22$0.50–$1.27$1.00113
$105.00Jan 15$0.90$1.65$1.27$1.50 10/23$0.70–$1.38$1.27495
$105.00Feb 19$2.20$2.75$2.48$1.90 10/22$1.35–$2.50$2.20325
$105.00Mar 19$2.20$4.00$3.10$2.05 10/13$1.73–$3.48$2.20--
$105.00May 21$2.85$5.20$4.03$4.12 10/22$2.72–$4.55$4.03--
$105.00Sep 17$6.00$8.40$7.20$5.40 10/16$4.95–$7.20$6.00--
$75.00Nov 20$14.70$17.10$15.90$11.80 10/13$10.30–$15.90$14.70--
$75.00Dec 18$15.30$17.70$16.50$13.04 10/13$11.00–$16.50$15.30--
$75.00Jan 15$15.90$18.30$17.10$16.20 10/23$12.30–$17.10$16.20--
$75.00Jan 21$22.80$26.20$24.50$25.25 10/23$19.30–$24.50$24.50--
$75.00Jan 19$28.00$32.00$30.00$26.60 10/12$25.05–$30.00$28.00--
$72.50Dec 18$17.60$20.00$18.80$15.70 10/05$13.10–$18.80$17.60--
$110.00Nov 20$0.00$0.45$0.23$0.32 09/21$0.20–$1.15$0.23--
$110.00Dec 18$0.20$0.85$0.53$0.45 10/06$0.33–$1.18$0.45--
$110.00Jan 15$0.65$1.15$0.90$0.61 09/25$0.55–$1.10$0.65--
$110.00Feb 19$1.35$1.75$1.55$1.20 10/06$0.95–$1.65$1.35--
$110.00Mar 19$1.05$3.30$2.17$1.25 10/12$1.25–$2.17$1.25113
$110.00May 21$2.60$4.00$3.30$2.52 10/19$2.00–$3.33$2.60--
$110.00Jun 17$3.20$4.50$3.85$2.91 09/25$2.45–$3.85$3.20--
$110.00Sep 17$4.50$6.40$5.45$4.30 10/16$4.00–$5.65$4.50--
$110.00Jan 21$5.80$9.20$7.50$8.20 09/02$5.55–$7.50$7.50--
$70.00Nov 20$19.50$21.90$20.70$21.92 09/01$14.60–$20.70$20.70--
$70.00Sep 17$24.50$27.70$26.10$19.90 10/08$20.65–$26.10$24.50--
$70.00Jan 21$26.50$29.90$28.20$25.60 09/11$22.50–$28.25$26.50--
$115.00Dec 18$0.00$2.25$1.13$0.70 10/23$0.23–$1.18$0.70--
$115.00Feb 19$0.65$1.35$1.00$0.95 10/22$0.45–$1.10$0.95--
$115.00Mar 19$1.10$1.85$1.48$0.76 10/08$0.83–$1.83$1.10--
$115.00Sep 17$3.50$5.30$4.40$3.80 10/22$2.85–$4.75$3.80--
$65.00Jan 21$30.40$33.80$32.10$27.77 09/15$26.30–$32.10$30.40--
$65.00Jan 19$34.80$38.50$36.65$32.57 09/15$31.00–$36.65$34.80--
$120.00Feb 19$0.35$1.00$0.68$0.60 10/22$0.35–$1.38$0.60--
$120.00Jun 17$1.75$2.80$2.28$1.60 09/15$1.30–$2.33$1.75--
$120.00Jan 21$3.00$6.80$4.90$4.20 10/12$3.80–$5.30$4.20--
$60.00Nov 20$28.80$33.10$30.95$27.85 09/08$24.15–$30.95$28.80--
$60.00Jan 15$29.60$32.80$31.20$27.40 09/09$25.30–$31.20$29.60--
$125.00Mar 19$0.20$2.50$1.35$0.60 09/09$0.40–$1.43$0.60--
$125.00Jan 21$2.25$5.90$4.08$3.36 10/02$2.60–$4.55$3.36--
$55.00Sep 17$37.20$40.30$38.75$38.50 09/18$32.35–$38.75$38.50--
PUTS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.40$4.00$3.70$4.70 10/23$3.40–$7.25$3.70--
$90.00Dec 18$4.10$5.70$4.90$5.20 10/22$4.35–$8.50$4.90322
$90.00Jan 15$4.30$6.90$5.60$5.50 08/28$4.75–$8.35$5.50--
$90.00Feb 19$5.40$6.40$5.90$7.89 10/05$5.75–$9.40$5.90--
$90.00Mar 19$5.10$6.80$5.95$9.10 10/01$5.95–$9.75$5.95--
$92.50Nov 20$3.60$5.30$4.45$7.12 09/08$4.45–$9.20$4.45--
$92.50Dec 18$5.30$6.30$5.80$6.50 09/03$5.65–$9.95$5.80--
$92.50Jan 15$5.10$6.40$5.75$8.70 09/10$5.75–$10.15$5.75--
$92.50Feb 19$6.70$7.60$7.15$7.70 09/03$7.15–$11.45$7.15--
$92.50Mar 19$7.10$9.10$8.10$10.10 10/14$7.85–$11.25$8.10--
$87.50Nov 20$1.65$3.00$2.33$3.18 10/23$2.33–$5.55$2.33--
$87.50Dec 18$2.90$3.50$3.20$4.00 10/22$3.20–$6.80$3.20--
$87.50Jan 15$3.10$4.60$3.85$6.30 10/14$3.73–$7.15$3.85--
$87.50Mar 19$4.60$5.70$5.15$6.70 09/28$5.15–$8.60$5.15--
$95.00Dec 18$6.70$7.50$7.10$7.60 08/31$7.10–$12.30$7.10--
$95.00Jan 15$6.30$8.90$7.60$11.11 09/15$7.60–$12.15$7.60--
$95.00Mar 19$8.60$9.40$9.00$8.98 09/01$8.85–$13.05$8.98--
$85.00Nov 20$1.00$2.65$1.83$2.28 10/23$1.83–$4.55$1.83--
$85.00Dec 18$2.10$2.65$2.38$2.95 10/23$2.38–$4.90$2.38--
$85.00Jan 15$2.40$3.40$2.90$3.50 10/23$2.70–$5.75$2.90--
$85.00Feb 19$3.40$4.40$3.90$4.50 10/22$3.90–$6.55$3.90--
$85.00Mar 19$3.70$5.60$4.65$5.50 09/08$4.60–$7.15$4.65--
$85.00May 21$4.50$6.00$5.25$6.95 09/24$5.25–$7.65$5.25--
$85.00Sep 17$5.50$8.20$6.85$9.37 10/08$6.85–$9.30$6.85--
$97.50Nov 20$7.00$8.70$7.85$11.40 10/16$7.85–$13.75$7.85--
$97.50Jan 15$8.30$10.60$9.45$9.60 08/26$9.45–$14.25$9.45--
$97.50Jan 19$14.00$18.50$16.25$18.64 10/12$16.25–$19.70$16.25--
$82.50Nov 20$0.85$1.55$1.20$1.77 10/23$1.20–$3.40$1.20--
$82.50Dec 18$1.45$2.05$1.75$2.00 10/23$1.75–$3.95$1.75405
$82.50Jan 15$1.85$2.55$2.20$2.75 10/23$2.20–$4.25$2.20--
$82.50Mar 19$3.20$4.20$3.70$5.99 10/08$3.70–$5.95$3.70--
$82.50Jun 17$4.50$5.20$4.85$5.20 10/23$4.85–$6.90$4.8517
$82.50Sep 17$3.60$7.30$5.45$6.90 10/05$5.45–$7.70$5.45--
$80.00Nov 20$0.65$1.00$0.83$1.09 10/22$0.83–$2.50$0.83--
$80.00Dec 18$1.15$1.35$1.25$1.80 10/23$1.25–$2.85$1.25--
$80.00Jan 15$1.25$2.20$1.73$2.15 08/31$1.73–$3.28$1.73--
$80.00Feb 19$2.15$2.90$2.53$4.59 10/08$2.53–$4.30$2.53--
$80.00Mar 19$2.55$3.20$2.88$3.05 09/01$2.88–$4.75$2.88--
$80.00Jun 17$3.50$4.70$4.10$5.73 10/14$4.10–$5.80$4.10--
$80.00Sep 17$2.85$6.60$4.72$6.50 10/16$4.72–$7.00$4.72--
$80.00Jan 21$5.30$7.70$6.50$8.00 10/14$6.20–$8.35$6.50--
$77.50Nov 20$0.40$1.35$0.88$1.10 10/23$0.63–$1.70$0.88--
$77.50Dec 18$0.75$3.10$1.93$2.10 10/19$1.20–$2.42$1.93--
$77.50Jan 15$0.90$1.85$1.38$1.55 10/23$1.35–$2.75$1.38--
$77.50Feb 19$1.00$2.40$1.70$2.27 10/23$1.70–$3.75$1.70--
$77.50Mar 19$2.00$2.60$2.30$3.50 09/14$2.30–$3.85$2.30--
$77.50Jun 17$2.90$4.10$3.50$4.36 09/18$3.33–$5.00$3.50--
$77.50Sep 17$3.20$5.20$4.20$5.30 10/05$4.20–$6.35$4.20--
$77.50Jan 19$6.00$9.70$7.85$8.94 10/12$7.85–$9.45$7.85--
$75.00Nov 20$0.30$0.75$0.53$0.55 10/22$0.48–$1.27$0.53--
$75.00Dec 18$0.50$0.75$0.63$1.15 10/23$0.63–$1.58$0.6353
$75.00Jan 15$0.80$1.20$1.00$1.60 10/14$1.00–$1.83$1.00286
$75.00Feb 19$1.15$2.15$1.65$3.00 10/08$1.60–$2.90$1.65--
$75.00Mar 19$0.65$2.40$1.53$2.55 10/16$1.53–$3.00$1.53--
$75.00May 21$2.15$3.20$2.68$4.20 10/08$2.68–$4.50$2.68--
$75.00Jun 17$2.35$3.50$2.93$3.95 09/25$2.93–$4.10$2.93--
$75.00Jan 19$5.50$8.90$7.20$7.95 10/14$7.20–$8.60$7.20--
$72.50Nov 20$0.10$0.70$0.40$0.31 10/22$0.25–$0.85$0.31--
$72.50Dec 18$0.30$0.70$0.50$0.75 10/23$0.50–$1.25$0.50553
$72.50Jan 15$0.60$0.90$0.75$0.90 10/22$0.60–$1.93$0.7553
$72.50Mar 19$1.15$3.40$2.28$2.15 09/24$1.80–$2.53$2.15--
$72.50Jan 21$3.30$5.40$4.35$4.40 10/22$4.03–$5.70$4.35--
$70.00Nov 20$0.00$0.55$0.28$0.22 10/23$0.20–$0.63$0.22--
$70.00Dec 18$0.25$0.45$0.35$1.15 10/19$0.35–$1.30$0.35164
$70.00Jan 15$0.10$1.15$0.63$0.70 10/22$0.63–$1.73$0.63--
$70.00Feb 19$0.60$1.15$0.88$1.05 10/23$0.88–$2.35$0.88--
$70.00Mar 19$0.90$1.35$1.13$1.30 10/23$1.13–$2.50$1.1340
$70.00May 21$1.40$3.60$2.50$2.52 09/24$2.05–$2.75$2.50--
$70.00Jun 17$1.55$3.80$2.68$2.50 08/31$2.42–$2.93$2.50--
$70.00Sep 17$1.95$3.20$2.58$3.15 10/23$2.58–$3.90$2.58--
$65.00Nov 20$0.00$1.00$0.50$0.17 10/19$0.13–$0.88$0.17--
$65.00Dec 18$0.10$0.35$0.22$0.35 10/14$0.22–$1.02$0.2225
$65.00Jan 15$0.00$0.80$0.40$0.50 10/12$0.35–$1.35$0.40--
$65.00Feb 19$0.25$0.85$0.55$0.65 10/22$0.55–$1.63$0.55--
$65.00Mar 19$0.30$1.00$0.65$0.80 10/23$0.65–$2.07$0.65--
$65.00May 21$0.20$3.30$1.75$1.45 09/21$1.58–$2.33$1.45--
$65.00Jan 21$1.80$4.00$2.90$3.57 10/16$2.90–$3.70$2.90--
$62.50Jan 15$0.05$2.45$1.25$0.50 10/08$0.33–$1.33$0.50--
$60.00Dec 18$0.00$0.75$0.38$0.15 10/16$0.15–$1.15$0.15--
$60.00Jun 17$0.60$3.20$1.90$1.45 08/31$1.13–$2.15$1.45--
$60.00Jan 21$1.30$3.90$2.60$2.30 08/27$2.55–$3.08$2.30--
$60.00Jan 19$1.90$5.10$3.50$3.40 10/22$3.20–$3.90$3.40--
$55.00Dec 18$0.00$2.20$1.10$0.10 10/12$0.18–$1.10$0.10--
$55.00Feb 19$0.00$0.40$0.20$0.20 10/22$0.20–$1.20$0.20--
$55.00Jun 17$0.25$1.70$0.98$1.10 09/10$0.88–$1.75$0.98--
$130.00Jan 21$38.50$41.50$40.00$43.65 10/14$39.85–$46.00$40.00--
$50.00May 21$0.00$0.75$0.38$0.50 10/02$0.35–$1.35$0.38--
$50.00Jun 17$0.30$1.45$0.88$1.00 08/31$0.58–$1.53$0.88--
$50.00Jan 21$0.60$3.40$2.00$1.50 09/11$1.35–$2.75$1.50--
$47.50Feb 19$0.00$1.65$0.83$0.15 10/08$0.15–$1.10$0.15--
$47.50Mar 19$0.00$1.00$0.50$0.50 09/14$0.13–$1.15$0.50--
$32.50Jan 15$0.00$2.15$1.08$0.10 08/31$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456
Total Puts 138
Put/Call Ratio 0.30
Net Difference 318

Prior's Put/Call Breakdown

Total Calls 911
Total Puts 84
Put/Call Ratio 0.09
Net Difference 827

Prior 7-Day Put/Call Summary

Total Calls 4,709
Total Puts 1,731
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All