Tour v531
EW
EDWARDS LIFESCIENCES
$89.07 -1.13%
(10/22 18:26) ◀
|
Friday, October 23, 2026 (6:22pm)
January 2026
|
▶ (10/26 18:25)
◀ 10/23 18:22 ▶

Option Volume

Detail
ℹ
Current (10/23) 383
Calls: 188 (49%)
Puts: 195 (51%)
Prior (10/22) 734
Calls: 325 (44%)
Puts: 409 (56%)
Current vs Prior -47.82%
Calls: -42.15% (Calls)
Puts: -52.32% (Puts)
Prior 7-Day Total 7,873
Calls: 5,477 (70%)
Puts: 2,396 (30%)
Prior 7-Day Average 1,124
Calls: 782 (70%)
Puts: 342 (30%)
Current vs Prior 7-Day Avg -65.95%
Calls: -75.97%
Puts: -43.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $156.0K
Calls: $99.8K (64%)
Puts: $56.2K (36%)
Prior (10/22) $151.2K
Calls: $100.4K (66%)
Puts: $50.8K (34%)
Current vs Prior +3.19%
Calls: -0.57%
Puts: +10.64%
Prior 7-Day Total $1.87M
Calls: $1.30M (70%)
Puts: $567.9K (30%)
Prior 7-Day Average $266.7K
Calls: $185.6K (70%)
Puts: $81.1K (30%)
Current vs Prior 7-Day Avg -41.51%
Calls: -46.20%
Puts: -30.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.04
Prior (10/22) 1.26
Current vs Prior -17.58%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +80.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 12,518
Calls: 6,709 (54%)
Puts: 5,809 (46%)
Prior (10/22) 18,577
Calls: 11,911 (64%)
Puts: 6,666 (36%)
Current vs Prior -32.62%
Prior 7-Day Total 107,584
Calls: 73,751 (69%)
Puts: 33,833 (31%)
Prior 7-Day Average 15,369
Calls: 10,535 (69%)
Puts: 4,833 (31%)
Current vs Prior 7-Day Avg -18.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.50% | 12.46%
Prior 11.27% | 12.82%
Current vs Prior -6.83% | -2.80%
Prior 7-Day Avg 9.43% | 12.62%
Current vs 7-Day Avg +11.31% | -1.28%
Prior 7-Day Eod 11.27% | 12.82%
Current vs 7-Day Eod -6.83% | -2.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($99.8K). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.04. Declining open interest (down 33%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.404.70$4.556.6%750.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 203.905.70$4.8037.5%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.404.70$4.556.6%750.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 210, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.104.40$3.7534.7%680.483.3K
$95.00Nov 201.902.40$2.1523.3%60.32--
$100.00Nov 200.851.20$1.0234.3%60.181.6K
$97.50Nov 201.201.70$1.4534.5%20.24695
$87.50Nov 203.905.70$4.8037.5%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.404.70$4.556.6%750.52--
$77.50Nov 200.401.30$0.85105.9%310.133.9K
$70.00Nov 200.000.50$0.25200.0%110.0432
$87.50Nov 203.003.60$3.3018.2%70.4288
$85.00Nov 202.102.55$2.3319.3%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.38, avg 3.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.05$1.45$1.0558%1.38$88.55
$90.00$95.00Nov 20$1.60$3.40$1.6048%2.12$91.60
$97.50$100.00Nov 20$0.43$2.07$0.4324%4.81$97.93
$95.00$97.50Nov 20$0.70$1.80$0.7032%2.57$95.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$77.50Nov 20$0.75$4.25$0.7524%5.67$81.75
$85.00$82.50Nov 20$0.73$1.77$0.7333%2.42$84.27
$87.50$85.00Nov 20$0.97$1.53$0.9742%1.58$86.53
$90.00$87.50Nov 20$1.25$1.25$1.2552%1.00$88.75
$77.50$70.00Nov 20$0.60$6.90$0.6013%11.50$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.09, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$97.50Nov 20$0.70$0.70$1.8068%0.39$95.70
$97.50$100.00Nov 20$0.43$0.43$2.0776%0.21$97.93
$90.00$95.00Nov 20$1.60$1.60$3.4052%0.47$91.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$70.00Nov 20$0.60$0.60$6.9087%0.09$76.90
$87.50$85.00Nov 20$0.97$0.97$1.5358%0.63$86.53
$85.00$82.50Nov 20$0.73$0.73$1.7767%0.41$84.27
$82.50$77.50Nov 20$0.75$0.75$4.2576%0.18$81.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.09% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$4.80$3.30$8.10$79.40$95.609.09%
$90.00Nov 20$3.75$4.55$8.30$81.70$98.309.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.10% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$77.50Nov 20$1.02$0.85$1.87$75.63$101.87
$97.50$77.50Nov 20$1.45$0.85$2.30$75.20$99.80
$100.00$82.50Nov 20$1.02$1.60$2.62$79.88$102.62
$97.50$82.50Nov 20$1.45$1.60$3.05$79.45$100.55
$95.00$77.50Nov 20$2.15$0.85$3.00$74.50$98.00
$100.00$85.00Nov 20$1.02$2.33$3.35$81.65$103.35
$95.00$82.50Nov 20$2.15$1.60$3.75$78.75$98.75
$97.50$85.00Nov 20$1.45$2.33$3.78$81.22$101.28
$95.00$85.00Nov 20$2.15$2.33$4.48$80.52$99.48
$100.00$87.50Nov 20$1.02$3.30$4.32$83.18$104.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.34, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8595/98Nov 20$1.43$1.0736%1.34$83.57$96.43
82/8598/100Nov 20$1.16$1.3443%0.87$83.84$98.66
78/8298/100Nov 20$1.18$3.8252%0.31$81.32$98.68
78/8295/98Nov 20$1.45$3.5544%0.41$81.05$96.45
70/7898/100Nov 20$1.03$6.4762%0.16$76.47$98.53
70/7895/98Nov 20$1.30$6.2055%0.21$76.20$96.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.42, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Nov 20$0.27$2.2314%8.26
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Nov 20$0.24$2.2618%9.42
$85.00$87.50$90.00Nov 20$0.28$2.2219%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.55, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Nov 20-$0.55$4.45
$95.00$97.501:2Nov 20-$0.75$1.75
$97.50$100.001:2Nov 20-$0.59$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$77.501:2Nov 20-$0.10$4.90
$85.00$82.501:2Nov 20-$0.87$1.63
$87.50$85.001:2Nov 20-$1.36$1.14
$90.00$87.501:2Nov 20-$2.05$0.45
$77.50$70.001:2Nov 20$0.35$7.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.13%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.900.326.7%2.13%8.79%6--
$90.00Nov 20$3.100.481.0%3.48%4.52%683.3K
$97.50Nov 20$1.200.249.5%1.35%10.81%2695
$100.00Nov 20$0.850.1812.3%0.95%13.23%61.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 186 contracts (avg 956 vol/day, 185 traded recently)

EW averages only 956 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $10.50 on 10/08 (now $15.50/$17.70) — try a limit near $15.50. Also watch the $85.00 06-17 call last traded $10.57 on 09/11 (now $12.10/$14.20) — try a limit near $12.10; the $82.50 06-17 call last traded $14.31 on 09/18 (now $12.90/$15.30) — try a limit near $14.10. Most tradeable put: the $87.50 11-20 put last traded $4.75 on 10/16 (now $3.00/$3.60) — try a limit near $3.30.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.10$4.40$3.75$2.90 10/16$2.10–$4.95$3.103.3K
$90.00Dec 18$3.70$5.10$4.40$3.30 10/14$3.00–$5.30$3.70413
$90.00Jan 15$4.60$6.10$5.35$4.20 10/14$3.55–$6.35$4.60--
$90.00Feb 19$6.40$7.90$7.15$6.00 09/29$4.75–$7.70$6.40--
$90.00Mar 19$6.50$9.30$7.90$5.95 10/14$5.40–$8.75$6.50--
$90.00Jun 17$9.20$11.50$10.35$11.47 08/21$7.35–$10.55$10.357
$90.00Jan 21$13.80$16.10$14.95$12.60 09/09$11.55–$15.35$13.80--
$87.50Nov 20$3.90$5.70$4.80$3.70 10/16$3.15–$6.15$3.90--
$87.50Dec 18$4.90$6.90$5.90$4.60 10/16$3.75–$6.45$4.90--
$87.50Jan 15$6.30$8.50$7.40$5.10 10/14$4.60–$7.70$6.30--
$87.50Mar 19$8.00$10.60$9.30$8.22 10/16$6.50–$10.05$8.22--
$92.50Nov 20$2.75$3.30$3.03$2.05 10/16$1.48–$3.23$2.75--
$92.50Dec 18$2.65$4.00$3.33$2.75 10/16$2.15–$4.00$2.75631
$92.50Jan 15$3.20$4.90$4.05$2.26 10/08$2.75–$5.25$3.20--
$92.50Feb 19$5.60$7.40$6.50$5.40 09/25$4.00–$6.65$5.60--
$92.50Mar 19$6.30$7.70$7.00$5.90 09/28$4.50–$7.45$6.30--
$92.50Jun 17$7.30$10.00$8.65$7.47 09/11$6.60–$9.40$7.47--
$92.50Jan 19$17.00$21.40$19.20$17.80 10/12$16.55–$19.75$17.80--
$85.00Nov 20$6.60$7.60$7.10$5.81 10/16$3.80–$7.85$6.60--
$85.00Dec 18$6.40$8.40$7.40$5.74 10/13$4.60–$7.90$6.40--
$85.00Jan 15$7.90$9.00$8.45$6.60 10/14$5.55–$8.85$7.90--
$85.00Feb 19$9.40$11.30$10.35$9.00 09/25$7.20–$10.45$9.40--
$85.00Mar 19$10.10$12.10$11.10$8.85 10/16$7.90–$11.15$10.10--
$85.00May 21$11.70$13.70$12.70$11.17 09/24$8.80–$12.85$11.70--
$85.00Jun 17$12.10$14.20$13.15$10.57 09/11$9.35–$13.20$12.1018
$85.00Jan 21$15.00$18.80$16.90$16.10 09/30$13.65–$17.45$16.10--
$95.00Nov 20$1.90$2.40$2.15$1.35 10/16$1.05–$2.65$1.90--
$95.00Dec 18$2.65$3.60$3.13$1.35 10/08$1.48–$3.63$2.65--
$95.00Jan 15$2.45$3.90$3.18$2.50 10/13$2.15–$4.10$2.50--
$95.00Feb 19$4.50$6.30$5.40$4.50 09/25$2.95–$5.65$4.50--
$95.00Mar 19$4.40$6.40$5.40$4.71 09/25$3.78–$6.40$4.71--
$95.00Jun 17$6.40$9.30$7.85$9.20 09/01$5.55–$8.55$7.85--
$82.50Dec 18$8.90$11.50$10.20$8.25 10/06$5.90–$10.20$8.90--
$82.50Jan 15$9.30$11.60$10.45$12.30 08/20$6.95–$10.70$10.45--
$82.50Feb 19$11.10$12.90$12.00$7.61 10/08$8.15–$12.15$11.10--
$82.50Jun 17$12.90$15.30$14.10$14.31 09/18$11.00–$14.85$14.1038
$97.50Nov 20$1.20$1.70$1.45$1.00 10/14$0.70–$2.23$1.20695
$97.50Dec 18$1.10$3.60$2.35$1.40 10/14$1.23–$2.42$1.40--
$97.50Jan 15$1.85$3.40$2.63$1.80 10/12$1.63–$3.00$1.85--
$97.50Feb 19$3.60$4.70$4.15$3.90 10/16$2.58–$4.30$3.90--
$97.50Mar 19$3.50$5.50$4.50$3.60 10/12$3.30–$5.10$3.60--
$97.50Sep 17$7.80$10.50$9.15$7.80 10/16$6.90–$9.45$7.80--
$80.00Nov 20$10.00$11.90$10.95$8.80 10/16$7.25–$11.35$10.00--
$80.00Dec 18$10.40$13.00$11.70$9.10 09/15$7.75–$12.00$10.40--
$80.00Jan 15$11.50$14.30$12.90$10.10 10/07$8.15–$12.90$11.50--
$80.00Feb 19$12.70$14.70$13.70$11.10 09/11$9.35–$13.80$12.70--
$80.00Mar 19$13.50$15.40$14.45$15.20 08/28$10.15–$14.45$14.45--
$80.00Jun 17$15.50$17.90$16.70$18.25 09/02$12.40–$16.70$16.70--
$80.00Jan 21$19.60$21.80$20.70$20.93 08/21$16.80–$20.70$20.70--
$100.00Nov 20$0.85$1.20$1.02$0.65 10/16$0.50–$1.18$0.851.6K
$100.00Dec 18$1.10$2.10$1.60$1.15 10/06$0.80–$2.13$1.15--
$100.00Jan 15$1.40$2.95$2.17$1.40 10/12$1.20–$2.95$1.40--
$100.00Feb 19$2.95$3.90$3.43$3.20 09/29$1.90–$3.73$3.20--
$100.00Mar 19$3.30$4.70$4.00$3.00 10/12$2.68–$4.55$3.30--
$100.00May 21$4.10$6.20$5.15$5.40 09/29$3.95–$5.80$5.15--
$100.00Jun 17$4.70$7.20$5.95$4.96 09/25$4.15–$6.55$4.96--
$100.00Jan 21$9.50$12.30$10.90$8.00 10/08$8.05–$10.90$9.50--
$77.50Nov 20$12.30$14.10$13.20$10.70 10/05$8.60–$13.20$12.30--
$77.50Dec 18$12.90$15.00$13.95$10.60 10/12$9.80–$13.95$12.90--
$77.50Jan 15$13.50$15.60$14.55$12.15 09/09$9.80–$14.55$13.50--
$77.50Jan 21$21.30$23.40$22.35$20.02 10/16$17.80–$23.10$21.30--
$75.00Nov 20$14.30$16.30$15.30$11.80 10/13$10.30–$15.30$14.30--
$75.00Dec 18$14.80$17.00$15.90$13.04 10/13$11.00–$16.10$14.80--
$75.00Jan 15$15.50$17.70$16.60$10.50 10/08$12.30–$16.60$15.5061
$75.00Jan 19$26.50$30.90$28.70$26.60 10/12$25.05–$29.25$26.60--
$105.00Nov 20$0.10$0.65$0.38$0.35 10/16$0.25–$0.60$0.35--
$105.00Dec 18$0.40$1.35$0.88$0.60 10/16$0.50–$1.27$0.60--
$105.00Jan 15$0.80$1.65$1.23$1.00 10/16$0.70–$1.30$1.00--
$105.00Feb 19$1.85$2.65$2.25$1.95 09/25$1.35–$2.45$1.95--
$105.00Mar 19$2.35$3.30$2.83$2.05 10/13$1.73–$3.22$2.35--
$105.00Sep 17$5.60$7.90$6.75$5.40 10/16$4.95–$6.80$5.60--
$72.50Nov 20$16.80$18.80$17.80$20.30 08/20$12.85–$17.80$17.80--
$72.50Dec 18$17.30$19.30$18.30$15.70 10/05$13.10–$18.40$17.30--
$70.00Nov 20$18.90$21.20$20.05$21.92 09/01$14.60–$20.05$20.05--
$70.00Jan 15$19.70$22.40$21.05$25.50 08/19$15.60–$21.05$21.05--
$70.00Sep 17$23.70$26.80$25.25$19.90 10/08$20.65–$25.35$23.70--
$70.00Jan 21$26.10$28.80$27.45$25.60 09/11$22.50–$27.75$26.10--
$110.00Nov 20$0.00$0.90$0.45$0.32 09/21$0.20–$1.15$0.32--
$110.00Dec 18$0.05$1.85$0.95$0.45 10/06$0.33–$1.18$0.45--
$110.00Jan 15$0.25$1.65$0.95$0.61 09/25$0.55–$1.10$0.61--
$110.00Feb 19$0.95$1.85$1.40$1.20 10/06$0.95–$1.65$1.20--
$110.00Mar 19$1.50$2.35$1.93$1.25 10/12$1.25–$2.13$1.50--
$110.00May 21$2.25$3.70$2.98$2.45 10/05$2.00–$3.33$2.45--
$110.00Jun 17$2.45$4.20$3.33$2.91 09/25$2.45–$3.48$2.91--
$110.00Sep 17$3.30$5.90$4.60$4.30 10/16$4.00–$5.65$4.30--
$110.00Jan 21$6.30$8.60$7.45$8.20 09/02$5.55–$7.45$7.45--
$65.00Jan 21$30.00$32.70$31.35$27.77 09/15$26.30–$31.35$30.00--
$65.00Jan 19$34.30$37.20$35.75$32.57 09/15$31.00–$35.75$34.30--
$115.00Nov 20$0.00$1.20$0.60$0.55 08/19$0.18–$1.15$0.55--
$115.00Dec 18$0.00$1.35$0.68$0.65 08/20$0.23–$1.18$0.65--
$115.00Jan 15$0.05$1.80$0.93$1.05 08/25$0.38–$1.22$0.93--
$115.00Feb 19$0.55$1.35$0.95$0.83 09/24$0.45–$1.10$0.83--
$115.00Mar 19$0.80$1.70$1.25$0.76 10/08$0.83–$1.83$0.80--
$115.00Sep 17$2.00$5.50$3.75$3.40 10/16$2.85–$4.75$3.40--
$60.00Nov 20$27.80$31.50$29.65$27.85 09/08$24.15–$30.25$27.85--
$60.00Jan 15$29.20$31.70$30.45$27.40 09/09$25.30–$30.45$29.20--
$120.00Jan 15$0.00$1.65$0.83$1.00 08/19$0.25–$1.18$0.83--
$120.00Jun 17$1.40$2.60$2.00$1.60 09/15$1.30–$2.33$1.60--
$120.00Jan 21$4.20$6.40$5.30$4.20 10/12$3.80–$5.30$4.20--
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.40$4.70$4.55$6.20 10/16$4.45–$7.25$4.55--
$90.00Jan 15$4.40$6.00$5.20$5.50 08/28$5.20–$8.35$5.20--
$90.00Feb 19$5.90$7.30$6.60$7.89 10/05$6.35–$9.40$6.60--
$90.00Mar 19$5.80$7.80$6.80$9.10 10/01$6.80–$9.75$6.80--
$87.50Nov 20$3.00$3.60$3.30$4.75 10/16$3.10–$5.55$3.3088
$87.50Dec 18$3.80$5.00$4.40$4.50 10/16$3.80–$6.80$4.40--
$87.50Jan 15$2.45$5.00$3.73$6.30 10/14$3.73–$7.15$3.73--
$87.50Mar 19$5.20$7.50$6.35$6.70 09/28$6.00–$8.60$6.35--
$92.50Nov 20$5.50$7.20$6.35$7.12 09/08$5.20–$9.20$6.35--
$92.50Dec 18$5.70$7.10$6.40$6.50 09/03$6.25–$9.95$6.40--
$92.50Jan 15$6.30$7.50$6.90$8.70 09/10$6.70–$10.15$6.90--
$92.50Feb 19$7.30$9.60$8.45$7.70 09/03$7.80–$11.45$7.70--
$92.50Mar 19$7.80$10.00$8.90$10.10 10/14$8.15–$11.25$8.90--
$85.00Nov 20$2.10$2.55$2.33$3.12 10/16$2.08–$4.55$2.33--
$85.00Dec 18$2.05$4.30$3.18$4.21 10/14$3.13–$4.90$3.18--
$85.00Jan 15$2.55$4.60$3.58$4.70 10/14$3.35–$5.75$3.58571
$85.00Feb 19$3.80$5.60$4.70$6.00 10/02$4.35–$6.55$4.70--
$85.00Mar 19$4.40$6.00$5.20$5.50 09/08$4.90–$7.15$5.20--
$85.00May 21$5.20$7.20$6.20$6.95 09/24$5.80–$7.65$6.20--
$85.00Sep 17$6.40$8.90$7.65$9.37 10/08$7.55–$9.30$7.65--
$95.00Dec 18$6.90$9.60$8.25$7.60 08/31$7.90–$12.30$7.60--
$95.00Jan 15$7.30$10.00$8.65$11.11 09/15$7.85–$12.15$8.65--
$95.00Mar 19$9.30$10.70$10.00$8.98 09/01$9.80–$13.05$9.30--
$82.50Nov 20$1.35$1.85$1.60$2.65 10/16$1.53–$3.40$1.60--
$82.50Dec 18$1.25$3.40$2.33$3.60 10/13$2.03–$3.95$2.33384
$82.50Jan 15$1.90$3.60$2.75$3.80 10/12$2.23–$4.25$2.75177
$82.50Mar 19$3.60$4.90$4.25$5.99 10/08$3.80–$5.95$4.25--
$82.50Jun 17$4.50$6.20$5.35$5.00 09/04$5.05–$6.90$5.0014
$82.50Sep 17$5.50$8.00$6.75$6.90 10/05$6.10–$7.70$6.75--
$97.50Nov 20$9.10$10.80$9.95$11.40 10/16$8.95–$13.75$9.95--
$97.50Jan 15$9.10$11.20$10.15$9.60 08/26$9.85–$14.25$9.60--
$97.50Jan 19$15.50$19.50$17.50$18.64 10/12$16.75–$19.70$17.50--
$80.00Nov 20$0.75$1.15$0.95$1.70 10/16$0.95–$2.50$0.95--
$80.00Dec 18$1.10$2.00$1.55$2.83 10/13$1.55–$2.85$1.55--
$80.00Jan 15$1.45$2.35$1.90$2.15 08/31$1.90–$3.28$1.90--
$80.00Feb 19$2.40$3.50$2.95$4.59 10/08$2.72–$4.30$2.95--
$80.00Mar 19$2.95$4.00$3.48$3.05 09/01$3.00–$4.75$3.05--
$80.00Jun 17$3.80$5.30$4.55$5.73 10/14$4.50–$5.80$4.55--
$80.00Sep 17$4.40$7.20$5.80$6.50 10/16$5.30–$7.00$5.80--
$80.00Jan 21$4.00$9.00$6.50$8.00 10/14$6.30–$8.35$6.50--
$77.50Nov 20$0.40$1.30$0.85$1.20 10/16$0.70–$1.70$0.853.9K
$77.50Dec 18$0.75$2.15$1.45$2.00 09/24$1.10–$2.42$1.45--
$77.50Jan 15$1.10$1.80$1.45$2.15 10/14$1.45–$2.75$1.45--
$77.50Mar 19$2.15$3.20$2.68$3.50 09/14$2.65–$3.85$2.68--
$77.50Jun 17$3.00$4.50$3.75$4.36 09/18$3.75–$5.00$3.75--
$77.50Sep 17$4.10$6.40$5.25$5.30 10/05$4.65–$6.35$5.25--
$77.50Jan 19$6.50$10.50$8.50$8.94 10/12$8.35–$9.45$8.50--
$75.00Nov 20$0.20$1.35$0.78$0.84 10/14$0.53–$1.27$0.78--
$75.00Dec 18$0.35$1.45$0.90$1.20 10/16$0.65–$1.58$0.90--
$75.00Jan 15$0.85$1.70$1.27$1.60 10/14$1.08–$1.83$1.27--
$75.00Feb 19$1.50$2.35$1.93$3.00 10/08$1.80–$2.90$1.93--
$75.00Mar 19$1.70$2.75$2.23$2.55 10/16$2.00–$3.00$2.23--
$75.00May 21$2.55$3.70$3.13$4.20 10/08$2.93–$4.50$3.13--
$75.00Jun 17$2.55$3.90$3.22$3.95 09/25$3.18–$4.10$3.22--
$75.00Jan 19$5.90$9.00$7.45$7.95 10/14$7.45–$8.60$7.45--
$72.50Nov 20$0.10$1.15$0.63$0.50 10/16$0.33–$0.85$0.50--
$72.50Jan 15$0.50$2.90$1.70$1.20 10/14$0.73–$1.93$1.20--
$72.50Mar 19$0.45$3.50$1.98$2.15 09/24$1.80–$2.53$1.98--
$72.50Dec 18$0.20$1.15$0.68--$0.68–$0.68—$0.20550
$70.00Nov 20$0.00$0.50$0.25$0.65 10/08$0.20–$0.63$0.2532
$70.00Dec 18$0.10$2.05$1.08$0.79 09/09$0.57–$1.30$0.79--
$70.00Feb 19$0.95$1.40$1.17$1.50 10/12$1.05–$2.35$1.1720
$70.00Mar 19$1.00$1.80$1.40$1.50 10/16$1.30–$2.50$1.4037
$70.00May 21$1.70$3.60$2.65$2.52 09/24$2.05–$2.75$2.52--
$70.00Jun 17$1.85$3.60$2.73$2.50 08/31$2.42–$2.93$2.50--
$70.00Sep 17$2.25$3.60$2.93$3.37 10/16$2.93–$3.90$2.93--
$65.00Dec 18$0.00$1.50$0.75$0.35 10/14$0.28–$1.02$0.35--
$65.00Jan 15$0.00$0.95$0.48$0.50 10/12$0.35–$1.40$0.48--
$65.00Feb 19$0.25$2.75$1.50$0.85 10/14$0.70–$1.63$0.85--
$65.00Mar 19$0.60$1.15$0.88$1.05 10/16$0.88–$2.07$0.8863
$65.00May 21$0.20$3.40$1.80$1.45 09/21$1.58–$2.33$1.45--
$65.00Jun 17$1.10$3.40$2.25$1.65 08/25$1.70–$2.45$1.65--
$65.00Jan 21$2.50$4.70$3.60$3.57 10/16$3.25–$3.70$3.57--
$62.50Jan 15$0.05$1.10$0.58$0.50 10/08$0.33–$1.33$0.50--
$60.00Dec 18$0.00$2.20$1.10$0.15 10/16$0.15–$1.15$0.15--
$60.00Feb 19$0.00$2.50$1.25$0.73 08/19$0.35–$1.38$0.73--
$60.00Jun 17$0.40$3.20$1.80$1.45 08/31$1.13–$2.15$1.45--
$60.00Jan 21$1.30$4.00$2.65$2.30 08/27$2.55–$3.08$2.30--
$55.00Dec 18$0.00$0.75$0.38$0.10 10/12$0.18–$1.10$0.10--
$55.00Jun 17$0.00$2.95$1.48$1.10 09/10$0.88–$1.75$1.10--
$50.00May 21$0.00$2.60$1.30$0.50 10/02$0.35–$1.35$0.50--
$50.00Jun 17$0.00$2.75$1.38$1.00 08/31$0.58–$1.53$1.00--
$50.00Jan 21$0.60$3.40$2.00$1.50 09/11$1.35–$2.75$1.50--
$130.00Jan 21$39.30$42.60$40.95$43.65 10/14$39.95–$46.00$40.95--
$47.50Feb 19$0.00$0.75$0.38$0.15 10/08$0.15–$1.10$0.15--
$47.50Mar 19$0.00$2.20$1.10$0.50 09/14$0.13–$1.15$0.50--
$32.50Jan 15$0.00$2.15$1.08$0.10 08/31$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 195
Put/Call Ratio 1.04
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 409
Put/Call Ratio 1.26
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 5,477
Total Puts 2,396
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All