Tour v531
EW
EDWARDS LIFESCIENCES
$88.40 +0.12%
(10/20 18:18) ◀
|
Wednesday, October 21, 2026 (6:22pm)
January 2026
|
▶ (10/22 18:26)
◀ 10/21 18:22 ▶

Option Volume

Detail
ℹ
Current (10/21) 203
Calls: 104 (51%)
Puts: 99 (49%)
Prior (10/20) 762
Calls: 598 (78%)
Puts: 164 (22%)
Current vs Prior -73.36%
Calls: -82.61% (Calls)
Puts: -39.63% (Puts)
Prior 7-Day Total 8,989
Calls: 6,399 (71%)
Puts: 2,590 (29%)
Prior 7-Day Average 1,284
Calls: 914 (71%)
Puts: 370 (29%)
Current vs Prior 7-Day Avg -84.19%
Calls: -88.62%
Puts: -73.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $53.5K
Calls: $39.1K (73%)
Puts: $14.4K (27%)
Prior (10/20) $229.8K
Calls: $198.3K (86%)
Puts: $31.4K (14%)
Current vs Prior -76.71%
Calls: -80.29%
Puts: -54.15%
Prior 7-Day Total $2.08M
Calls: $1.41M (68%)
Puts: $666.3K (32%)
Prior 7-Day Average $296.6K
Calls: $201.4K (68%)
Puts: $95.2K (32%)
Current vs Prior 7-Day Avg -81.96%
Calls: -80.60%
Puts: -84.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.95
Prior (10/20) 0.27
Current vs Prior +247.10%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +136.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 12,162
Calls: 10,878 (89%)
Puts: 1,284 (11%)
Prior (10/20) 19,895
Calls: 12,447 (63%)
Puts: 7,448 (37%)
Current vs Prior -38.87%
Prior 7-Day Total 98,164
Calls: 65,388 (67%)
Puts: 32,776 (33%)
Prior 7-Day Average 14,023
Calls: 9,341 (67%)
Puts: 4,682 (33%)
Current vs Prior 7-Day Avg -13.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.82% | 13.24%
Prior 11.72% | 13.42%
Current vs Prior +0.84% | -1.39%
Prior 7-Day Avg 7.43% | 12.33%
Current vs 7-Day Avg +59.00% | +7.30%
Prior 7-Day Eod 11.72% | 13.42%
Current vs 7-Day Eod +0.84% | -1.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($39.1K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 73% vs prior. P/C ratio rising 247% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 205.906.90$6.4015.6%100.68--
$87.50Nov 204.606.20$5.4029.6%80.60257
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 85, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 202.302.80$2.5519.6%150.402.1K
$85.00Nov 205.906.90$6.4015.6%100.68--
$87.50Nov 204.606.20$5.4029.6%80.60257
$97.50Nov 201.051.50$1.2735.4%60.23691
$95.00Nov 201.602.00$1.8022.2%40.311.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.001.55$1.2743.3%330.19414
$87.50Nov 202.554.00$3.2844.2%30.4188
$82.50Nov 201.652.15$1.9026.3%20.26562
$85.00Nov 202.453.10$2.7823.4%20.34--
$72.50Nov 200.150.50$0.33106.1%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 3.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.00$1.50$1.0068%1.50$86.00
$95.00$97.50Nov 20$0.53$1.97$0.5331%3.72$95.53
$92.50$95.00Nov 20$0.75$1.75$0.7540%2.33$93.25
$90.00$92.50Nov 20$1.05$1.45$1.0550%1.38$91.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$85.00Nov 20$0.50$2.00$0.5042%4.00$87.00
$82.50$80.00Nov 20$0.63$1.87$0.6326%2.97$81.87
$85.00$82.50Nov 20$0.88$1.62$0.8834%1.84$84.12
$80.00$72.50Nov 20$0.94$6.56$0.9419%6.98$79.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.14, avg 0.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Nov 20$1.05$1.05$1.4550%0.72$91.05
$92.50$95.00Nov 20$0.75$0.75$1.7560%0.43$93.25
$95.00$97.50Nov 20$0.53$0.53$1.9769%0.27$95.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$72.50Nov 20$0.94$0.94$6.5681%0.14$79.06
$85.00$82.50Nov 20$0.88$0.88$1.6266%0.54$84.12
$82.50$80.00Nov 20$0.63$0.63$1.8774%0.34$81.87
$87.50$85.00Nov 20$0.50$0.50$2.0058%0.25$87.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.82% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.50Nov 20$5.40$3.28$8.68$78.82$96.189.82%
$85.00Nov 20$6.40$2.78$9.18$75.82$94.1810.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.81% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$72.50Nov 20$1.27$0.33$1.60$70.90$99.10
$97.50$80.00Nov 20$1.27$1.27$2.54$77.46$100.04
$95.00$72.50Nov 20$1.80$0.33$2.13$70.37$97.13
$97.50$82.50Nov 20$1.27$1.90$3.17$79.33$100.67
$95.00$80.00Nov 20$1.80$1.27$3.07$76.93$98.07
$95.00$82.50Nov 20$1.80$1.90$3.70$78.80$98.70
$92.50$72.50Nov 20$2.55$0.33$2.88$69.62$95.38
$97.50$85.00Nov 20$1.27$2.78$4.05$80.95$101.55
$95.00$85.00Nov 20$1.80$2.78$4.58$80.42$99.58
$92.50$80.00Nov 20$2.55$1.27$3.82$76.18$96.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.29, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
82/8595/98Nov 20$1.41$1.0936%1.29$83.59$96.41
80/8295/98Nov 20$1.16$1.3444%0.87$81.34$96.16
72/8095/98Nov 20$1.47$6.0350%0.24$78.53$96.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Nov 20$0.22$2.2816%10.36
$90.00$92.50$95.00Nov 20$0.30$2.2019%7.33
$87.50$90.00$92.50Nov 20$0.75$1.7520%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.25$2.2515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.74, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Nov 20-$0.74$1.76
$92.50$95.001:2Nov 20-$1.05$1.45
$90.00$92.501:2Nov 20-$1.50$1.00
$87.50$90.001:2Nov 20-$1.80$0.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Nov 20-$0.64$1.86
$85.00$82.501:2Nov 20-$1.02$1.48
$87.50$85.001:2Nov 20-$2.28$0.22
$80.00$72.501:2Nov 20$0.61$6.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.73%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.300.501.8%3.73%5.54%13.3K
$92.50Nov 20$2.300.404.6%2.60%7.24%152.1K
$95.00Nov 20$1.600.317.5%1.81%9.28%41.4K
$97.50Nov 20$1.050.2310.3%1.19%11.48%6691

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 188 contracts (avg 956 vol/day, 185 traded recently)

EW averages only 956 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-15 call last traded $10.50 on 10/08 (now $14.50/$16.70) — try a limit near $14.50. Also watch the $90.00 11-20 call last traded $2.90 on 10/16 (now $3.30/$3.90) — try a limit near $3.30; the $92.50 12-18 call last traded $2.75 on 10/16 (now $3.00/$3.60) — try a limit near $3.00. Most tradeable put: the $87.50 12-18 put last traded $4.50 on 10/16 (now $4.00/$4.60) — try a limit near $4.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$4.60$6.20$5.40$3.70 10/16$3.15–$5.40$4.60257
$87.50Dec 18$5.30$7.00$6.15$4.60 10/16$3.75–$6.65$5.30--
$87.50Jan 15$6.20$7.80$7.00$5.10 10/14$4.60–$7.85$6.20--
$87.50Mar 19$8.30$9.00$8.65$8.22 10/16$6.50–$9.00$8.30--
$90.00Nov 20$3.30$3.90$3.60$2.90 10/16$2.10–$4.25$3.303.3K
$90.00Dec 18$4.30$4.80$4.55$3.30 10/14$3.00–$5.00$4.30--
$90.00Jan 15$4.90$5.60$5.25$4.20 10/14$3.55–$5.85$4.90--
$90.00Feb 19$5.90$7.40$6.65$6.00 09/29$4.75–$7.30$6.00--
$90.00Mar 19$7.00$8.80$7.90$5.95 10/14$5.40–$7.90$7.00--
$90.00Jun 17$8.20$11.00$9.60$11.47 08/21$7.35–$10.05$9.60--
$90.00Jan 21$11.50$16.50$14.00$12.60 09/09$11.55–$14.55$12.60--
$85.00Nov 20$5.90$6.90$6.40$5.81 10/16$3.80–$6.80$5.90--
$85.00Dec 18$6.70$8.40$7.55$5.74 10/13$4.60–$7.60$6.70--
$85.00Jan 15$7.30$9.20$8.25$6.60 10/14$5.55–$8.65$7.30750
$85.00Feb 19$8.00$10.30$9.15$9.00 09/25$7.20–$10.10$9.00--
$85.00Mar 19$9.60$10.60$10.10$8.85 10/16$7.90–$10.40$9.60--
$85.00May 21$10.70$12.90$11.80$11.17 09/24$8.80–$12.20$11.17--
$85.00Jun 17$10.90$13.70$12.30$10.57 09/11$9.35–$12.65$10.90--
$85.00Jan 21$14.80$18.30$16.55$16.10 09/30$13.65–$17.70$16.10--
$92.50Nov 20$2.30$2.80$2.55$2.05 10/16$1.48–$3.15$2.302.1K
$92.50Dec 18$3.00$3.60$3.30$2.75 10/16$2.15–$4.00$3.00620
$92.50Jan 15$3.80$5.30$4.55$2.26 10/08$2.75–$4.70$3.80--
$92.50Feb 19$4.80$6.80$5.80$5.40 09/25$4.00–$6.15$5.40--
$92.50Mar 19$5.80$6.80$6.30$5.90 09/28$4.50–$7.20$5.90--
$92.50Jun 17$7.60$9.30$8.45$7.47 09/11$6.60–$8.85$7.60--
$92.50Jan 19$17.00$21.50$19.25$17.80 10/12$16.55–$19.60$17.80--
$82.50Dec 18$7.30$10.00$8.65$8.25 10/06$5.90–$9.10$8.25--
$82.50Jan 15$8.60$10.70$9.65$12.30 08/20$6.95–$10.05$9.65--
$82.50Feb 19$9.60$12.20$10.90$7.61 10/08$8.15–$11.55$9.60--
$82.50Jun 17$12.50$15.20$13.85$14.31 09/18$11.00–$14.10$13.85--
$95.00Nov 20$1.60$2.00$1.80$1.35 10/16$1.05–$2.30$1.601.4K
$95.00Dec 18$2.30$2.90$2.60$1.35 10/08$1.48–$3.63$2.30287
$95.00Jan 15$3.00$4.60$3.80$2.50 10/13$2.15–$3.80$3.00375
$95.00Feb 19$3.90$5.20$4.55$4.50 09/25$2.95–$5.55$4.50--
$95.00Mar 19$4.50$5.80$5.15$4.71 09/25$3.78–$6.15$4.71--
$95.00Jun 17$6.60$8.30$7.45$9.20 09/01$5.55–$7.85$7.45--
$80.00Nov 20$9.10$10.60$9.85$8.80 10/16$7.25–$10.25$9.10--
$80.00Dec 18$9.40$11.60$10.50$9.10 09/15$7.75–$11.70$9.40--
$80.00Jan 15$10.00$12.60$11.30$10.10 10/07$8.15–$12.05$10.10--
$80.00Feb 19$11.40$13.80$12.60$11.10 09/11$9.35–$13.30$11.40--
$80.00Mar 19$12.10$14.40$13.25$15.20 08/28$10.15–$13.80$13.25--
$80.00Jun 17$14.10$16.90$15.50$18.25 09/02$12.40–$16.00$15.50--
$80.00Jan 21$18.50$21.50$20.00$20.93 08/21$16.80–$20.35$20.00--
$97.50Nov 20$1.05$1.50$1.27$1.00 10/14$0.70–$2.23$1.05691
$97.50Dec 18$1.55$2.20$1.88$1.40 10/14$1.23–$2.50$1.55--
$97.50Jan 15$2.30$3.10$2.70$1.80 10/12$1.63–$3.00$2.30--
$97.50Feb 19$3.10$4.70$3.90$3.90 10/16$2.58–$4.05$3.90--
$97.50Mar 19$4.00$4.90$4.45$3.60 10/12$3.30–$4.65$4.00--
$97.50Sep 17$7.50$10.10$8.80$7.80 10/16$6.90–$9.10$7.80--
$77.50Nov 20$11.10$12.60$11.85$10.70 10/05$8.60–$12.50$11.10--
$77.50Dec 18$11.40$13.90$12.65$10.60 10/12$9.80–$13.35$11.40--
$77.50Jan 15$12.00$14.60$13.30$12.15 09/09$9.80–$14.00$12.15--
$77.50Jan 21$20.40$23.50$21.95$20.02 10/16$17.80–$21.95$20.40--
$100.00Nov 20$0.50$1.00$0.75$0.65 10/16$0.50–$1.25$0.65--
$100.00Dec 18$1.20$1.65$1.42$1.15 10/06$0.80–$1.88$1.20824
$100.00Jan 15$1.00$2.25$1.63$1.40 10/12$1.20–$2.93$1.40--
$100.00Feb 19$2.80$4.20$3.50$3.20 09/29$1.90–$3.65$3.20--
$100.00Mar 19$3.30$4.20$3.75$3.00 10/12$2.68–$4.35$3.30--
$100.00May 21$4.40$5.90$5.15$5.40 09/29$3.95–$5.70$5.15--
$100.00Jun 17$4.80$6.50$5.65$4.96 09/25$4.15–$6.10$4.96--
$100.00Jan 21$8.50$11.40$9.95$8.00 10/08$8.05–$10.55$8.50--
$75.00Nov 20$13.00$15.40$14.20$11.80 10/13$10.30–$14.65$13.00--
$75.00Dec 18$13.40$16.10$14.75$13.04 10/13$11.00–$15.25$13.40--
$75.00Jan 15$14.50$16.70$15.60$10.50 10/08$12.30–$15.95$14.5059
$75.00Jan 19$26.50$30.50$28.50$26.60 10/12$25.05–$28.75$26.60--
$75.00Jan 21$21.70$24.40$23.05--$23.05–$23.05—$21.7093
$72.50Nov 20$15.50$17.30$16.40$20.30 08/20$12.85–$17.10$16.40--
$72.50Dec 18$15.70$17.70$16.70$15.70 10/05$13.10–$17.60$15.70--
$105.00Nov 20$0.05$0.65$0.35$0.35 10/16$0.25–$0.68$0.35--
$105.00Dec 18$0.20$1.00$0.60$0.60 10/16$0.50–$1.20$0.60109
$105.00Jan 15$0.85$1.35$1.10$1.00 10/16$0.70–$1.78$1.00--
$105.00Feb 19$1.40$2.85$2.13$1.95 09/25$1.35–$2.47$1.95--
$105.00Mar 19$2.30$3.10$2.70$2.05 10/13$1.73–$3.05$2.30--
$105.00Sep 17$5.20$7.60$6.40$5.40 10/16$4.95–$6.75$5.40--
$70.00Nov 20$17.70$20.70$19.20$21.92 09/01$14.60–$19.55$19.20--
$70.00Jan 15$17.90$20.40$19.15$25.50 08/19$15.60–$20.25$19.15--
$70.00Sep 17$23.10$26.00$24.55$19.90 10/08$20.65–$24.70$23.10--
$70.00Jan 21$24.50$28.00$26.25$25.60 09/11$22.50–$26.75$25.60--
$110.00Nov 20$0.00$2.20$1.10$0.32 09/21$0.20–$1.15$0.32--
$110.00Dec 18$0.05$0.65$0.35$0.45 10/06$0.33–$1.02$0.35--
$110.00Jan 15$0.25$0.85$0.55$0.61 09/25$0.55–$1.10$0.55--
$110.00Feb 19$0.80$1.70$1.25$1.20 10/06$0.95–$1.78$1.20--
$110.00Mar 19$1.30$2.15$1.73$1.25 10/12$1.25–$2.13$1.30--
$110.00May 21$2.30$3.50$2.90$2.45 10/05$2.00–$3.38$2.45--
$110.00Jun 17$2.60$3.90$3.25$2.91 09/25$2.45–$3.60$2.91--
$110.00Sep 17$4.00$6.20$5.10$4.30 10/16$4.00–$5.10$4.30--
$110.00Jan 21$5.70$8.40$7.05$8.20 09/02$5.55–$7.40$7.05--
$65.00Jan 21$28.50$32.50$30.50$27.77 09/15$26.30–$30.50$28.50--
$65.00Jan 19$33.00$37.00$35.00$32.57 09/15$31.00–$35.00$33.00--
$115.00Nov 20$0.00$0.75$0.38$0.55 08/19$0.18–$1.15$0.38--
$115.00Dec 18$0.00$1.40$0.70$0.65 08/20$0.23–$0.98$0.65--
$115.00Jan 15$0.05$0.75$0.40$1.05 08/25$0.38–$1.22$0.40--
$115.00Feb 19$0.65$1.10$0.88$0.83 09/24$0.45–$1.20$0.8318
$115.00Mar 19$0.85$1.55$1.20$0.76 10/08$0.83–$1.83$0.85--
$115.00Sep 17$3.10$5.20$4.15$3.40 10/16$2.85–$4.75$3.40--
$60.00Nov 20$26.60$29.90$28.25$27.85 09/08$24.15–$28.70$27.85--
$60.00Jan 15$27.90$29.90$28.90$27.40 09/09$25.30–$29.60$27.90--
$120.00Jan 15$0.00$0.75$0.38$1.00 08/19$0.25–$1.18$0.38--
$120.00Jun 17$1.20$2.55$1.88$1.60 09/15$1.30–$2.33$1.60--
$120.00Jan 21$2.60$7.00$4.80$4.20 10/12$3.80–$5.55$4.20--
PUTS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$87.50Nov 20$2.55$4.00$3.28$4.75 10/16$3.28–$5.55$3.2888
$87.50Dec 18$4.00$4.60$4.30$4.50 10/16$4.20–$6.80$4.3051
$87.50Jan 15$3.60$5.10$4.35$6.30 10/14$4.35–$7.15$4.35--
$87.50Mar 19$5.10$6.90$6.00$6.70 09/28$6.00–$8.60$6.00--
$90.00Nov 20$4.70$5.40$5.05$6.20 10/16$5.05–$7.25$5.05--
$90.00Jan 15$5.80$6.50$6.15$5.50 08/28$5.95–$8.35$5.80--
$90.00Feb 19$6.60$7.70$7.15$7.89 10/05$7.00–$9.40$7.15--
$90.00Mar 19$7.20$8.10$7.65$9.10 10/01$7.60–$9.75$7.65--
$85.00Nov 20$2.45$3.10$2.78$3.12 10/16$2.75–$4.55$2.78--
$85.00Dec 18$2.90$3.60$3.25$4.21 10/14$3.25–$4.90$3.25--
$85.00Jan 15$3.00$4.10$3.55$4.70 10/14$3.35–$5.75$3.55--
$85.00Feb 19$4.30$5.30$4.80$6.00 10/02$4.80–$6.55$4.80--
$85.00Mar 19$4.70$5.80$5.25$5.50 09/08$5.25–$7.15$5.25--
$85.00May 21$5.60$6.90$6.25$6.95 09/24$6.15–$7.65$6.25--
$85.00Sep 17$6.90$8.70$7.80$9.37 10/08$7.20–$9.30$7.80--
$92.50Nov 20$5.20$6.90$6.05$7.12 09/08$6.05–$9.20$6.05--
$92.50Dec 18$6.70$7.50$7.10$6.50 09/03$7.10–$9.95$6.70--
$92.50Jan 15$7.20$8.00$7.60$8.70 09/10$7.60–$10.15$7.60--
$92.50Feb 19$7.50$10.00$8.75$7.70 09/03$8.55–$11.45$7.70--
$92.50Mar 19$8.60$9.50$9.05$10.10 10/14$8.95–$11.25$9.05--
$82.50Nov 20$1.65$2.15$1.90$2.65 10/16$1.78–$3.40$1.90562
$82.50Dec 18$1.40$2.65$2.03$3.60 10/13$2.03–$3.95$2.03--
$82.50Jan 15$2.00$3.20$2.60$3.80 10/12$2.60–$4.25$2.60--
$82.50Mar 19$4.00$4.90$4.45$5.99 10/08$4.15–$5.95$4.45--
$82.50Jun 17$4.90$6.40$5.65$5.00 09/04$5.55–$6.90$5.00--
$82.50Sep 17$5.90$8.20$7.05$6.90 10/05$6.10–$7.70$6.90--
$95.00Dec 18$8.10$9.20$8.65$7.60 08/31$8.65–$12.30$8.10--
$95.00Jan 15$8.20$10.50$9.35$11.11 09/15$9.15–$12.15$9.35--
$95.00Mar 19$9.20$11.00$10.10$8.98 09/01$10.10–$13.05$9.20--
$80.00Nov 20$1.00$1.55$1.27$1.70 10/16$1.27–$2.50$1.27414
$80.00Dec 18$1.55$2.00$1.78$2.83 10/13$1.78–$2.85$1.78--
$80.00Jan 15$2.05$2.65$2.35$2.15 08/31$2.30–$3.28$2.15--
$80.00Feb 19$2.55$3.60$3.08$4.59 10/08$3.08–$4.30$3.08--
$80.00Mar 19$2.70$4.60$3.65$3.05 09/01$3.30–$4.75$3.05--
$80.00Jun 17$4.00$5.40$4.70$5.73 10/14$4.65–$5.80$4.70--
$80.00Sep 17$5.10$7.30$6.20$6.50 10/16$5.30–$7.00$6.20--
$80.00Jan 21$4.50$8.20$6.35$8.00 10/14$6.25–$8.35$6.35--
$97.50Nov 20$9.70$11.50$10.60$11.40 10/16$10.30–$13.75$10.60--
$97.50Jan 15$10.30$12.10$11.20$9.60 08/26$11.20–$14.25$10.30--
$97.50Jan 19$15.80$19.40$17.60$18.64 10/12$17.30–$19.70$17.60--
$77.50Nov 20$0.40$1.15$0.77$1.20 10/16$0.77–$1.70$0.77--
$77.50Dec 18$0.75$1.45$1.10$2.00 09/24$1.10–$2.42$1.1034
$77.50Jan 15$1.60$1.90$1.75$2.15 10/14$1.70–$2.75$1.75--
$77.50Mar 19$2.50$3.20$2.85$3.50 09/14$2.85–$3.85$2.85--
$77.50Jun 17$3.30$4.80$4.05$4.36 09/18$3.98–$5.00$4.05--
$77.50Sep 17$4.40$6.00$5.20$5.30 10/05$4.65–$6.35$5.20--
$77.50Jan 19$6.80$10.50$8.65$8.94 10/12$8.05–$9.45$8.65--
$75.00Nov 20$0.55$1.00$0.78$0.84 10/14$0.58–$1.27$0.78--
$75.00Dec 18$0.80$1.15$0.98$1.20 10/16$0.98–$1.58$0.98--
$75.00Jan 15$1.00$1.40$1.20$1.60 10/14$1.20–$1.83$1.20--
$75.00Feb 19$1.70$2.35$2.03$3.00 10/08$1.98–$2.90$2.03--
$75.00Mar 19$2.15$2.60$2.38$2.55 10/16$2.33–$3.00$2.38--
$75.00May 21$2.75$3.80$3.28$4.20 10/08$3.20–$4.50$3.28--
$75.00Jun 17$2.75$4.00$3.38$3.95 09/25$3.35–$4.10$3.38--
$75.00Jan 19$6.00$9.50$7.75$7.95 10/14$7.50–$8.60$7.75--
$72.50Nov 20$0.15$0.50$0.33$0.50 10/16$0.33–$0.85$0.33--
$72.50Jan 15$0.80$1.25$1.02$1.20 10/14$0.95–$1.93$1.02--
$72.50Mar 19$1.55$2.25$1.90$2.15 09/24$1.80–$2.53$1.90--
$70.00Nov 20$0.00$0.75$0.38$0.65 10/08$0.33–$0.63$0.38--
$70.00Dec 18$0.15$1.05$0.60$0.79 09/09$0.57–$1.48$0.60--
$70.00Feb 19$1.00$1.45$1.23$1.50 10/12$1.05–$2.35$1.2318
$70.00Mar 19$1.25$3.40$2.33$1.50 10/16$1.33–$2.50$1.50--
$70.00May 21$1.85$2.85$2.35$2.52 09/24$1.88–$2.75$2.35--
$70.00Jun 17$1.95$3.10$2.53$2.50 08/31$2.28–$2.93$2.50--
$70.00Sep 17$2.75$3.80$3.28$3.37 10/16$3.13–$3.90$3.28--
$65.00Dec 18$0.00$1.80$0.90$0.35 10/14$0.28–$1.02$0.35--
$65.00Jan 15$0.15$0.85$0.50$0.50 10/12$0.45–$1.40$0.50--
$65.00Feb 19$0.55$0.85$0.70$0.85 10/14$0.70–$1.63$0.7035
$65.00Mar 19$0.65$1.35$1.00$1.05 10/16$0.93–$2.07$1.00--
$65.00May 21$1.05$3.40$2.23$1.45 09/21$1.58–$2.33$1.45--
$65.00Jun 17$1.40$3.50$2.45$1.65 08/25$1.70–$2.45$1.65--
$65.00Jan 21$1.95$4.80$3.38$3.57 10/16$3.25–$3.80$3.38--
$62.50Jan 15$0.05$0.75$0.40$0.50 10/08$0.33–$1.33$0.40--
$60.00Dec 18$0.00$0.75$0.38$0.15 10/16$0.15–$1.15$0.15--
$60.00Feb 19$0.20$0.50$0.35$0.73 08/19$0.35–$1.38$0.354
$60.00Jun 17$0.70$3.30$2.00$1.45 08/31$1.13–$2.15$1.45--
$60.00Jan 21$1.95$4.00$2.98$2.30 08/27$2.55–$3.08$2.30--
$57.50Jan 15$0.00$0.30$0.15--$0.15–$0.15—--74
$55.00Dec 18$0.00$0.95$0.48$0.10 10/12$0.18–$1.10$0.10--
$55.00Jun 17$0.35$2.80$1.58$1.10 09/10$0.88–$1.75$1.10--
$55.00Feb 19$0.05$0.30$0.18--$0.18–$0.25$0.054
$50.00May 21$0.05$2.05$1.05$0.50 10/02$0.35–$1.35$0.50--
$50.00Jun 17$0.10$1.40$0.75$1.00 08/31$0.58–$1.53$0.75--
$50.00Jan 21$0.60$3.40$2.00$1.50 09/11$1.35–$2.00$1.50--
$47.50Feb 19$0.00$0.95$0.48$0.15 10/08$0.15–$1.13$0.15--
$47.50Mar 19$0.00$0.75$0.38$0.50 09/14$0.13–$1.15$0.38--
$130.00Jan 21$40.50$43.40$41.95$43.65 10/14$41.75–$46.00$41.95--
$32.50Jan 15$0.00$2.15$1.08$0.10 08/31$0.38–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104
Total Puts 99
Put/Call Ratio 0.95
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 164
Put/Call Ratio 0.27
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 6,399
Total Puts 2,590
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All