Tour v528
EW
EDWARDS LIFESCIENCES
$85.74 +0.26%
(9/14 18:30) ◀
|
Tuesday, September 15, 2026 (6:31pm)
January 2026
|
▶ (9/18 18:27)
◀ 9/15 18:31 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,284
Calls: 2,221 (97%)
Puts: 63 (3%)
Prior (09/14) 2,754
Calls: 2,666 (97%)
Puts: 88 (3%)
Current vs Prior -17.07%
Calls: -16.69% (Calls)
Puts: -28.41% (Puts)
Prior 7-Day Total 9,003
Calls: 7,669 (85%)
Puts: 1,334 (15%)
Prior 7-Day Average 1,286
Calls: 1,095 (85%)
Puts: 190 (15%)
Current vs Prior 7-Day Avg +77.59%
Calls: +102.73%
Puts: -66.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $304.2K
Calls: $287.5K (95%)
Puts: $16.7K (5%)
Prior (09/14) $477.7K
Calls: $462.5K (97%)
Puts: $15.2K (3%)
Current vs Prior -36.32%
Calls: -37.84%
Puts: +9.93%
Prior 7-Day Total $1.79M
Calls: $1.55M (86%)
Puts: $245.8K (14%)
Prior 7-Day Average $255.9K
Calls: $220.8K (86%)
Puts: $35.1K (14%)
Current vs Prior 7-Day Avg +18.87%
Calls: +30.23%
Puts: -52.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.03
Prior (09/14) 0.03
Current vs Prior -14.07%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -93.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 12,155
Calls: 8,100 (67%)
Puts: 4,055 (33%)
Prior (09/14) 8,922
Calls: 8,678 (97%)
Puts: 244 (3%)
Current vs Prior +36.24%
Prior 7-Day Total 62,282
Calls: 45,939 (74%)
Puts: 16,343 (26%)
Prior 7-Day Average 8,897
Calls: 6,562 (74%)
Puts: 2,334 (26%)
Current vs Prior 7-Day Avg +36.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.53% | 6.65%4.53% | 6.65%
Prior 4.24% | 8.26%4.24% | 8.26%
Current vs Prior +6.61% | -19.47%+6.61% | -19.47%
Prior 7-Day Avg 4.90% | 8.31%4.90% | 8.31%
Current vs 7-Day Avg -7.61% | -20.04%-7.61% | -20.04%
Prior 7-Day Eod 4.24% | 8.26%4.24% | 8.26%
Current vs 7-Day Eod +6.61% | -19.47%+6.61% | -19.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Prior 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.79% | 25.49%
Calls: 7.06% | 37.40%
Puts: 10.53% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($287.5K) vs puts ($16.7K). Volume explosion - 78% above 7-day average (2,284 vs avg 1,286). Extreme bullish P/C ratio of 0.03 - heavy call buying (2,221 calls vs 63 puts). Call-heavy open interest (8,100 calls vs 4,055 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.91, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 189.4011.20$10.3017.5%10.93--
$77.50Sep 186.908.70$7.8023.1%40.9129
$82.50Sep 182.104.50$3.3072.7%20.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.9010.00$9.4511.6%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.2K, top 736)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 180.000.20$0.10200.0%7360.06--
$87.50Oct 160.553.60$2.08146.6%2030.40--
$97.50Sep 180.000.70$0.35200.0%1360.10942
$90.00Sep 180.000.10$0.05200.0%570.05853
$90.00Oct 160.701.40$1.0566.7%170.2655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.603.40$2.5072.0%180.48350
$82.50Sep 180.050.25$0.15133.3%150.11476
$82.50Oct 160.801.75$1.2774.8%150.32190
$95.00Oct 168.9010.00$9.4511.6%40.89--
$85.00Sep 180.300.85$0.5796.5%10.36138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.6%, max 18.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1629.9%25.2%18.6%19488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.71, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$87.50Sep 18$2.92$2.08$2.9289%0.71$85.42
$90.00$92.50Oct 16$0.40$2.10$0.4026%5.25$90.40
$97.50$100.00Sep 18$0.22$2.28$0.2210%10.36$97.72
$87.50$90.00Sep 18$0.33$2.17$0.3325%6.58$87.83
$87.50$90.00Oct 16$1.03$1.47$1.0340%1.43$88.53
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$82.50Sep 18$0.42$2.08$0.4236%4.95$84.58
$85.00$82.50Oct 16$1.23$1.27$1.2348%1.03$83.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.70, avg 0.39)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$1.03$1.03$1.4760%0.70$88.53
$87.50$90.00Sep 18$0.33$0.33$2.1775%0.15$87.83
$97.50$100.00Sep 18$0.22$0.22$2.2890%0.10$97.72
$90.00$92.50Oct 16$0.40$0.40$2.1074%0.19$90.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$1.23$1.23$1.2752%0.97$83.77
$85.00$82.50Sep 18$0.42$0.42$2.0864%0.20$84.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.93, cheapest $1.93)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 18Oct 16$1.9329.9%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.02% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Sep 18$3.30$0.15$3.45$79.05$85.954.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.29% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$82.50Sep 18$0.10$0.15$0.25$82.25$92.75
$97.50$82.50Sep 18$0.35$0.15$0.50$82.00$98.00
$87.50$82.50Sep 18$0.38$0.15$0.53$81.97$88.03
$92.50$85.00Sep 18$0.10$0.57$0.67$84.33$93.17
$87.50$85.00Sep 18$0.38$0.57$0.95$84.05$88.45
$97.50$85.00Sep 18$0.35$0.57$0.92$84.08$98.42
$92.50$82.50Oct 16$0.65$1.27$1.92$80.58$94.42
$90.00$82.50Oct 16$1.05$1.27$2.32$80.18$92.32
$87.50$82.50Oct 16$2.08$1.27$3.35$79.15$90.85
$92.50$85.00Oct 16$0.65$2.50$3.15$81.85$95.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.16, cheapest $0.38)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$82.50$87.50Sep 18$1.58$3.4266%2.16
$87.50$90.00$92.50Sep 18$0.38$2.1220%5.58
$87.50$90.00$92.50Oct 16$0.63$1.8722%2.97
$92.50$95.00$97.50Sep 18$0.39$2.114%5.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.04, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$90.001:2Oct 16-$0.02$2.48
$90.00$92.501:2Oct 16-$0.25$2.25
$90.00$92.501:2Sep 18-$0.15$2.35
$95.00$97.501:2Sep 18-$0.67$1.83
$77.50$82.501:2Sep 18$1.20$3.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.04$2.46
$95.00$85.001:2Oct 16$4.45$5.55
$85.00$82.501:2Sep 18$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.82%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.700.265.0%0.82%5.78%1755
$92.50Oct 16$0.400.177.9%0.47%8.35%10732
$87.50Oct 16$0.550.402.0%0.64%2.69%203--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,221
Total Puts 63
Put/Call Ratio 0.03
Net Difference 2,158

Prior's Put/Call Breakdown

Total Calls 2,666
Total Puts 88
Put/Call Ratio 0.03
Net Difference 2,578

Prior 7-Day Put/Call Summary

Total Calls 7,669
Total Puts 1,334
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All