Tour v528
ETR
ENTERGY CORP NEW
$102.01 -1.26%
(9/15 18:30) ◀
|
Friday, September 18, 2026 (6:26pm)
January 2026
|
▶ (9/21 18:27)
◀ 9/18 18:26 ▶

Option Volume

Detail
ℹ
Current (09/18) 236
Calls: 207 (88%)
Puts: 29 (12%)
Prior (09/15) 130
Calls: 103 (79%)
Puts: 27 (21%)
Current vs Prior +81.54%
Calls: +100.97% (Calls)
Puts: +7.41% (Puts)
Prior 7-Day Total 687
Calls: 543 (79%)
Puts: 144 (21%)
Prior 7-Day Average 98
Calls: 77 (79%)
Puts: 20 (21%)
Current vs Prior 7-Day Avg +140.47%
Calls: +166.85%
Puts: +40.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $42.0K
Calls: $29.1K (69%)
Puts: $12.9K (31%)
Prior (09/15) $28.5K
Calls: $26.2K (92%)
Puts: $2.3K (8%)
Current vs Prior +47.26%
Calls: +11.19%
Puts: +454.94%
Prior 7-Day Total $131.9K
Calls: $107.1K (81%)
Puts: $24.8K (19%)
Prior 7-Day Average $18.8K
Calls: $15.3K (81%)
Puts: $3.5K (19%)
Current vs Prior 7-Day Avg +122.95%
Calls: +90.44%
Puts: +263.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.14
Prior (09/15) 0.26
Current vs Prior -46.56%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -43.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 2,529
Calls: 2,414 (95%)
Puts: 115 (5%)
Prior (09/15) 2,718
Calls: 2,467 (91%)
Puts: 251 (9%)
Current vs Prior -6.95%
Prior 7-Day Total 22,689
Calls: 21,173 (93%)
Puts: 1,516 (7%)
Prior 7-Day Average 3,241
Calls: 3,024 (92%)
Puts: 252 (8%)
Current vs Prior 7-Day Avg -21.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.95% | 7.60%4.95% | 7.60%
Prior 5.81% | 7.29%5.81% | 7.29%
Current vs Prior +30.75% | +46.63%-14.80% | +4.26%
Prior 7-Day Avg 5.88% | 7.81%5.88% | 7.81%
Current vs 7-Day Avg +29.18% | +36.76%-15.82% | -2.76%
Prior 7-Day Eod 5.81% | 7.29%5.81% | 7.29%
Current vs 7-Day Eod +30.75% | +46.63%-14.80% | +4.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Prior 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 120.69% | 57.76%
Calls: 47.62% | 49.72%
Puts: 193.75% | 65.79%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($29.1K). Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 82% vs prior. Volume explosion - 141% above 7-day average (236 vs avg 98).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 181.253.10$2.1785.3%110.8433
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.454.30$2.8899.0%20.76--
$105.00Oct 163.304.60$3.9532.9%60.7029

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 109, top 51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 160.250.50$0.3865.8%510.121.6K
$105.00Oct 160.151.95$1.05171.4%370.29--
$100.00Sep 181.253.10$2.1785.3%110.8433
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 163.304.60$3.9532.9%60.7029
$105.00Sep 181.454.30$2.8899.0%20.76--
$100.00Oct 161.202.65$1.9275.5%20.3914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2398.7%, max 2398.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Sep 18Oct 16521.5%20.9%2398.7%829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.46, avg 3.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.67$4.33$0.6729%6.46$105.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Oct 16$2.03$2.97$2.0370%1.46$102.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Oct 16$0.67$0.67$4.3371%0.15$105.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.90% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Oct 16$1.05$3.95$5.00$100.00$110.004.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.25% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Oct 16$0.38$1.92$2.30$97.70$112.30
$105.00$100.00Oct 16$1.05$1.92$2.97$97.03$107.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.11, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Oct 16$0.29$4.71
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.25%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$0.250.127.8%0.25%8.08%511.6K
$105.00Oct 16$0.150.292.9%0.15%3.08%37--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 282 vol/day, 111 traded recently)

ETR averages only 282 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $10.40 on 08/13 (now $4.50/$5.80) — try a limit near $5.15. Also watch the $110.00 10-16 call last traded $1.90 on 09/04 (now $0.25/$0.50) — try a limit near $0.38; the $105.00 12-18 call last traded $6.19 on 08/21 (now $1.80/$3.70) — try a limit near $2.75. Most tradeable put: the $105.00 11-20 put last traded $4.20 on 08/28 (now $4.90/$6.60) — try a limit near $4.90.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$1.25$3.10$2.17$6.50 08/28$2.17–$9.65$2.1733
$100.00Nov 20$4.50$5.80$5.15$10.40 08/13$5.15–$11.45$5.1523
$100.00Dec 18$5.00$6.60$5.80$12.40 08/04$5.80–$11.90$5.80--
$100.00Jan 15$5.20$8.20$6.70$11.80 08/20$6.70–$12.40$6.70--
$105.00Sep 18$0.00$1.10$0.55$3.60 09/03$0.38–$4.75$0.55--
$105.00Oct 16$0.15$1.95$1.05$4.57 09/03$1.05–$5.85$1.05--
$105.00Nov 20$2.40$3.00$2.70$5.90 09/02$2.70–$7.60$2.70--
$105.00Dec 18$1.80$3.70$2.75$6.19 08/21$2.75–$8.20$2.7526
$105.00Jan 15$2.50$5.60$4.05$7.57 09/03$4.05–$8.90$4.05--
$105.00Mar 19$3.50$7.20$5.35$11.50 07/30$5.35–$10.25$5.35--
$105.00Jan 21$8.00$13.00$10.50$15.50 08/20$10.50–$15.50$10.50--
$95.00Sep 18$6.10$7.70$6.90$12.70 08/12$6.90–$14.45$6.90--
$95.00Nov 20$7.90$10.30$9.10$14.20 08/12$9.10–$15.85$9.10--
$95.00Jan 15$8.90$12.00$10.45$14.43 08/11$10.45–$16.65$10.45--
$95.00Mar 19$9.90$12.90$11.40$16.20 08/21$11.40–$17.45$11.40--
$95.00Jan 21$14.00$18.50$16.25$21.55 08/17$16.25–$21.65$16.25--
$110.00Sep 18$0.00$0.20$0.10$0.72 09/04$0.03–$2.10$0.10--
$110.00Oct 16$0.25$0.50$0.38$1.90 09/04$0.38–$2.97$0.381.6K
$110.00Nov 20$0.60$1.45$1.02$3.00 09/02$1.02–$4.55$1.02389
$110.00Dec 18$0.70$2.60$1.65$4.20 08/26$1.65–$5.40$1.65--
$110.00Jan 15$0.85$3.30$2.07$4.83 09/03$2.07–$6.20$2.07--
$110.00Mar 19$1.70$5.10$3.40$7.00 08/03$3.40–$7.05$3.40--
$90.00Mar 19$13.10$17.20$15.15$21.00 08/07$15.15–$21.45$15.15--
$90.00Jan 21$17.00$22.00$19.50$23.40 08/27$19.50–$25.00$19.50--
$115.00Sep 18$0.00$0.55$0.28$0.05 09/04$0.03–$0.60$0.05--
$115.00Oct 16$0.00$0.95$0.48$0.64 09/04$0.20–$1.65$0.48--
$115.00Nov 20$0.30$1.25$0.78$1.37 09/04$0.78–$2.50$0.78--
$115.00Dec 18$0.00$1.70$0.85$2.37 09/03$0.85–$3.40$0.85--
$115.00Jan 15$0.35$2.10$1.23$2.38 09/02$1.13–$4.30$1.23137
$115.00Mar 19$0.60$3.60$2.10$4.25 09/03$2.10–$5.10$2.10--
$115.00Jan 21$4.50$9.50$7.00$10.55 08/14$7.00–$10.75$7.00--
$85.00Jan 15$17.60$20.50$19.05$25.60 08/19$19.05–$25.60$19.05--
$120.00Sep 18$0.00$0.10$0.05$0.01 09/04$0.05–$0.68$0.01--
$120.00Nov 20$0.10$0.40$0.25$0.85 09/03$0.25–$1.40$0.25--
$120.00Dec 18$0.00$2.55$1.27$0.90 08/28$0.95–$1.65$0.90--
$120.00Jan 15$0.00$1.35$0.68$1.59 09/02$0.68–$2.83$0.68--
$120.00Jan 21$3.00$8.00$5.50$7.20 08/21$5.50–$9.10$5.50--
$125.00Sep 18$0.00$1.10$0.55$0.05 09/04$0.05–$0.60$0.05--
$125.00Nov 20$0.00$2.30$1.15$0.60 08/11$0.25–$1.23$0.60--
$125.00Dec 18$0.00$2.40$1.20$2.35 07/20$0.35–$1.60$1.20--
$125.00Jan 15$0.05$0.90$0.48$0.95 09/04$0.48–$2.10$0.48241
$125.00Mar 19$0.00$2.60$1.30$2.50 08/19$1.30–$2.17$1.30--
$125.00Jan 21$2.00$7.00$4.50$7.00 08/17$4.50–$7.00$4.50--
$75.00Jan 15$27.00$29.80$28.40$41.25 07/24$28.40–$35.00$28.40--
$130.00Sep 18$0.00$2.15$1.08$0.37 07/22$0.13–$1.08$0.37--
$130.00Nov 20$0.00$1.90$0.95$1.75 07/23$0.48–$0.95$0.95--
$130.00Dec 18$0.00$2.30$1.15$0.85 08/04$0.38–$1.35$0.85--
$130.00Jan 15$0.00$2.45$1.23$0.55 08/03$0.43–$1.73$0.55--
$130.00Mar 19$0.00$2.60$1.30$2.10 08/05$1.17–$1.63$1.30--
$130.00Jan 21$1.00$4.60$2.80$5.60 08/12$2.80–$5.75$2.80--
$70.00Jan 15$30.90$34.90$32.90$37.73 08/12$32.90–$39.75$32.90--
$70.00Jan 21$32.50$37.00$34.75$39.50 08/12$34.75–$41.40$34.75--
$135.00Sep 18$0.00$2.15$1.08$0.08 08/17$0.48–$1.08$0.08--
$135.00Dec 18$0.00$2.20$1.10$1.20 07/14$0.38–$1.15$1.10--
$135.00Jan 15$0.05$0.40$0.23$1.46 07/27$0.23–$0.57$0.23--
$135.00Mar 19$0.00$2.35$1.18$1.60 08/05$0.70–$1.53$1.18--
$135.00Jan 21$0.00$4.70$2.35$3.10 08/31$2.35–$4.50$2.35--
$65.00Sep 18$34.80$39.10$36.95$40.56 08/28$36.95–$43.80$36.95--
$65.00Jan 21$36.50$41.50$39.00$42.26 08/21$39.00–$45.25$39.00--
$140.00Mar 19$0.00$2.25$1.13$1.10 08/05$0.48–$1.27$1.10--
$140.00Jan 21$0.00$3.40$1.70$6.10 07/22$1.70–$4.00$1.70--
$145.00Jan 15$0.00$2.25$1.13$0.25 08/06$0.33–$1.20$0.25--
$145.00Jan 21$0.00$3.00$1.50$2.25 08/20$1.50–$2.65$1.50--
$150.00Jan 21$0.00$2.75$1.38$2.10 08/13$1.38–$2.05$1.38--
$50.00Sep 18$49.80$54.10$51.95$57.49 08/12$51.95–$58.55$51.95--
$160.00Jan 21$0.00$4.30$2.15$2.45 07/28$1.33–$2.15$2.15--
$170.00Jan 21$0.00$4.30$2.15$0.60 08/21$1.13–$2.15$0.60--
$175.00Jan 21$0.00$2.60$1.30$0.67 08/07$0.65–$1.38$0.67--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Sep 18$0.00$0.05$0.03$0.25 09/02$0.03–$0.88$0.03--
$100.00Oct 16$1.20$2.65$1.92$1.05 09/02$0.65–$1.92$1.2014
$100.00Nov 20$2.60$3.90$3.25$1.80 09/01$1.35–$3.25$2.60--
$100.00Dec 18$3.10$4.40$3.75$2.85 07/30$1.68–$3.75$3.10--
$100.00Jan 15$2.30$5.40$3.85$2.80 08/20$2.17–$3.85$2.80--
$100.00Mar 19$3.40$6.00$4.70$3.50 09/04$3.40–$4.85$3.50--
$100.00Jan 21$6.00$11.00$8.50$9.10 08/21$6.25–$8.50$8.50--
$105.00Sep 18$1.45$4.30$2.88$0.65 09/04$0.48–$2.88$1.45--
$105.00Oct 16$3.30$4.60$3.95$2.20 08/26$1.23–$3.95$3.3029
$105.00Nov 20$4.90$6.60$5.75$4.20 08/28$2.73–$5.75$4.9072
$105.00Dec 18$5.50$6.40$5.95$3.70 08/20$3.25–$5.95$5.50--
$105.00Jan 15$4.70$7.90$6.30$4.10 08/20$3.33–$6.30$4.70--
$105.00Jan 21$8.50$13.50$11.00$10.00 08/03$8.50–$11.00$10.00--
$95.00Sep 18$0.00$2.15$1.08$0.15 09/02$0.13–$1.30$0.15--
$95.00Nov 20$0.85$2.00$1.43$1.10 08/20$0.93–$1.75$1.10--
$95.00Dec 18$0.70$2.80$1.75$1.40 08/31$1.10–$2.58$1.40--
$95.00Jan 15$0.80$3.10$1.95$2.35 08/21$1.53–$2.45$1.95--
$95.00Jan 21$4.00$9.00$6.50$5.50 07/28$5.08–$6.80$5.50--
$110.00Sep 18$6.50$9.20$7.85$2.82 09/04$2.55–$7.85$6.50--
$110.00Oct 16$6.20$9.50$7.85$4.50 09/02$3.18–$7.85$6.20--
$110.00Nov 20$7.00$9.90$8.45$7.20 08/05$4.85–$8.45$7.20--
$110.00Dec 18$7.80$10.60$9.20$7.10 08/03$5.30–$9.20$7.80--
$110.00Jan 15$8.00$11.00$9.50$6.40 08/17$5.75–$9.50$8.00--
$110.00Mar 19$8.40$12.30$10.35$7.78 07/29$7.10–$10.35$8.40--
$90.00Sep 18$0.00$1.50$0.75$0.05 08/07$0.03–$0.75$0.05--
$90.00Oct 16$0.00$1.00$0.50$0.33 08/21$0.33–$1.27$0.33--
$90.00Jan 15$0.10$3.50$1.80$1.20 08/14$0.93–$2.20$1.20--
$90.00Mar 19$0.65$4.40$2.53$2.33 08/21$1.70–$2.58$2.33--
$115.00Sep 18$12.00$13.90$12.95$10.50 08/10$6.45–$12.95$12.00--
$115.00Nov 20$11.40$14.50$12.95$6.60 07/28$8.00–$12.95$11.40--
$115.00Dec 18$11.30$14.80$13.05$7.80 07/20$8.30–$13.05$11.30--
$115.00Jan 15$11.60$15.00$13.30$6.70 07/23$8.90–$13.30$11.60--
$85.00Sep 18$0.00$2.15$1.08$0.20 08/10$0.38–$1.08$0.20--
$85.00Nov 20$0.00$2.80$1.40$0.50 07/09$0.50–$1.43$0.50--
$85.00Mar 19$0.00$3.60$1.80$1.27 08/18$0.85–$1.93$1.27--
$85.00Jan 21$1.10$6.00$3.55$1.90 08/21$3.00–$4.05$1.90--
$80.00Jan 15$0.00$1.15$0.57$0.70 08/05$0.45–$1.10$0.57--
$80.00Jan 21$0.50$5.50$3.00$3.09 07/31$1.90–$3.30$3.00--
$75.00Jan 15$0.00$1.40$0.70$1.00 07/29$0.40–$1.27$0.70--
$70.00Jan 21$0.00$5.00$2.50$1.40 07/27$1.48–$2.50$1.40--
$65.00Jan 21$0.00$5.00$2.50$1.05 07/29$1.22–$2.50$1.05--
$140.00Jan 21$35.50$40.50$38.00$27.60 07/15$31.70–$38.00$35.50--
$50.00Sep 18$0.00$0.25$0.13$0.25 07/16$0.10–$0.63$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 29
Put/Call Ratio 0.14
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 103
Total Puts 27
Put/Call Ratio 0.26
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 543
Total Puts 144
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All