Tour v526
ETOR
ETORO GROUP LTD A
$31.85 +0.13%
$31.26 (-1.85%)🌙
as of 09/02 06:25 PM
(9/1 18:28) ◀
|
Wednesday, September 2, 2026 (6:25pm)
January 2026
|
▶ (9/3 18:25)
◀ 9/2 18:25 ▶

Option Volume

Detail
ℹ
Current (09/02) 160
Calls: 94 (59%)
Puts: 66 (41%)
Prior (09/01) 196
Calls: 161 (82%)
Puts: 35 (18%)
Current vs Prior -18.37%
Calls: -41.61% (Calls)
Puts: +88.57% (Puts)
Prior 7-Day Total 9,104
Calls: 8,103 (89%)
Puts: 1,001 (11%)
Prior 7-Day Average 1,300
Calls: 1,157 (89%)
Puts: 143 (11%)
Current vs Prior 7-Day Avg -87.70%
Calls: -91.88%
Puts: -53.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $39.3K
Calls: $16.4K (42%)
Puts: $22.9K (58%)
Prior (09/01) $90.0K
Calls: $87.2K (97%)
Puts: $2.8K (3%)
Current vs Prior -56.30%
Calls: -81.16%
Puts: +712.74%
Prior 7-Day Total $1.10M
Calls: $990.9K (90%)
Puts: $113.0K (10%)
Prior 7-Day Average $157.7K
Calls: $141.6K (90%)
Puts: $16.1K (10%)
Current vs Prior 7-Day Avg -75.06%
Calls: -88.40%
Puts: +41.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.70
Prior (09/01) 0.22
Current vs Prior +222.98%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +104.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 14,869
Calls: 13,669 (92%)
Puts: 1,200 (8%)
Prior (09/01) 9,119
Calls: 7,938 (87%)
Puts: 1,181 (13%)
Current vs Prior +63.06%
Prior 7-Day Total 110,173
Calls: 90,383 (82%)
Puts: 19,790 (18%)
Prior 7-Day Average 15,739
Calls: 12,911 (82%)
Puts: 2,827 (18%)
Current vs Prior 7-Day Avg -5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.88% | 14.07%
Prior 8.33% | 14.24%
Current vs Prior -5.40% | -1.23%
Prior 7-Day Avg 8.95% | 14.27%
Current vs 7-Day Avg -11.99% | -1.42%
Prior 7-Day Eod 8.33% | 14.24%
Current vs 7-Day Eod -5.40% | -1.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Prior 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.61% | 24.81%
Calls: 75.00% | 28.57%
Puts: 22.22% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 223% - increased hedging/bearish positioning. Call-heavy open interest (13,669 calls vs 1,200 puts) suggests bullish positioning. Rising open interest (up 63%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.804.60$3.2087.5%10.85--
$35.00Oct 162.605.00$3.8063.2%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 38, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.100.30$0.20100.0%100.14--
$40.00Oct 160.100.30$0.20100.0%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.05$0.03166.7%120.02460
$30.00Sep 180.250.50$0.3865.8%90.24--
$30.00Oct 160.551.20$0.8873.9%40.28456
$35.00Sep 181.804.60$3.2087.5%10.85--
$35.00Oct 162.605.00$3.8063.2%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.77, avg 4.92)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$2.82$2.18$2.8285%0.77$32.18
$35.00$30.00Oct 16$2.92$2.08$2.9280%0.71$32.08
$30.00$25.00Sep 18$0.35$4.65$0.3524%13.29$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$0.35$0.35$4.6576%0.08$29.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.68% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$0.20$3.20$3.40$31.60$38.4010.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.82% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Sep 18$0.20$0.38$0.58$29.42$35.58
$40.00$30.00Oct 16$0.20$0.88$1.08$28.92$41.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.02, cheapest $2.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$30.00$35.00Sep 18$2.47$2.5383%1.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.04, -- credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Oct 16$2.04$2.96
$35.00$30.001:2Sep 18$2.44$2.56
$30.00$25.001:2Sep 18$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.31%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$0.100.1025.6%0.31%25.90%1--
$35.00Sep 18$0.100.149.9%0.31%10.20%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 902 vol/day, 118 traded recently)

ETOR averages only 902 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 02-19 call last traded $2.70 on 08/27 (now $2.70/$4.10) — try a limit near $2.70. Also watch the $35.00 01-15 call last traded $2.32 on 08/28 (now $1.65/$3.70) — try a limit near $2.32; the $40.00 11-20 call last traded $0.81 on 08/28 (now $0.35/$1.05) — try a limit near $0.70. Most tradeable put: the $35.00 02-19 put last traded $4.20 on 08/03 (now $4.60/$7.00) — try a limit near $4.60.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.25$3.00$2.13$1.85 08/28$0.60–$7.35$1.85--
$30.00Oct 16$2.40$4.80$3.60$2.60 08/28$1.23–$7.55$2.60--
$30.00Nov 20$2.75$5.70$4.22$4.08 08/27$1.80–$8.05$4.08--
$30.00Dec 18$3.70$5.70$4.70$4.10 08/27$2.30–$8.45$4.10--
$30.00Jan 15$3.80$5.70$4.75$4.50 08/27$2.93–$8.80$4.50--
$30.00Mar 19$4.80$6.80$5.80$4.56 08/20$3.60–$9.55$4.80--
$30.00Jan 21$7.70$10.80$9.25$8.70 08/25$6.75–$13.05$8.70--
$35.00Sep 18$0.10$0.30$0.20$0.18 08/28$0.10–$3.47$0.18--
$35.00Oct 16$0.40$1.00$0.70$0.73 08/28$0.30–$4.35$0.70--
$35.00Nov 20$1.00$2.70$1.85$1.65 08/28$0.68–$5.05$1.65--
$35.00Dec 18$1.20$3.20$2.20$2.20 08/27$1.02–$5.40$2.20--
$35.00Jan 15$1.65$3.70$2.68$2.32 08/28$1.53–$6.25$2.32710
$35.00Feb 19$2.70$4.10$3.40$2.70 08/27$1.95–$7.05$2.7061
$35.00Mar 19$2.30$4.90$3.60$3.30 08/27$2.20–$7.10$3.30--
$35.00Jan 21$4.50$9.00$6.75$7.01 08/28$5.00–$10.10$6.75--
$25.00Sep 18$6.00$9.00$7.50$5.80 08/21$3.38–$11.45$6.00--
$25.00Oct 16$6.30$8.60$7.45$6.00 08/26$3.85–$11.75$6.30--
$25.00Nov 20$6.10$8.30$7.20$6.74 08/25$4.60–$12.05$6.74--
$25.00Dec 18$6.50$9.40$7.95$7.80 08/27$4.80–$12.30$7.80--
$25.00Jan 15$6.60$9.50$8.05$5.00 08/18$5.00–$12.45$6.60--
$25.00Mar 19$7.80$10.10$8.95$8.10 08/25$6.00–$13.10$8.10--
$25.00Apr 16$7.70$11.30$9.50$8.00 08/25$6.90–$9.50$8.00--
$25.00Jan 21$10.10$12.80$11.45$9.39 08/19$9.15–$15.75$10.10--
$40.00Sep 18$0.00$0.05$0.03$0.04 08/28$0.03–$1.50$0.03--
$40.00Oct 16$0.10$0.30$0.20$0.20 08/27$0.08–$2.13$0.20--
$40.00Nov 20$0.35$1.05$0.70$0.81 08/28$0.25–$3.05$0.70357
$40.00Dec 18$0.60$1.55$1.08$1.05 08/27$0.40–$3.90$1.05--
$40.00Jan 15$1.00$1.60$1.30$1.11 08/28$0.75–$3.95$1.11--
$40.00Feb 19$1.10$2.40$1.75$1.80 08/27$1.02–$4.47$1.75--
$40.00Mar 19$1.05$3.00$2.03$1.85 08/20$1.42–$5.00$1.85--
$40.00Apr 16$1.05$4.00$2.53$1.90 08/25$2.15–$2.58$1.90--
$40.00Jan 21$3.50$7.50$5.50$5.93 08/27$3.75–$8.65$5.50--
$22.50Mar 19$9.10$12.50$10.80$9.90 08/21$7.70–$15.05$9.90--
$22.50Jan 21$10.70$14.70$12.70$10.70 08/20$10.40–$17.00$10.70--
$20.00Sep 18$10.70$14.00$12.35$8.80 08/12$7.90–$16.70$10.70--
$20.00Mar 19$11.20$14.90$13.05$10.80 08/19$9.40–$17.40$11.20--
$20.00Jan 21$12.40$15.80$14.10$12.88 08/20$11.25–$18.85$12.88--
$45.00Sep 18$0.00$0.30$0.15$0.03 08/27$0.15–$0.60$0.03328
$45.00Oct 16$0.00$0.95$0.48$0.30 08/11$0.13–$0.98$0.30--
$45.00Nov 20$0.00$0.95$0.48$0.13 08/14$0.18–$1.48$0.13--
$45.00Dec 18$0.05$0.60$0.33$0.15 08/18$0.25–$2.10$0.15--
$45.00Jan 15$0.05$1.05$0.55$0.66 08/28$0.28–$2.60$0.55--
$45.00Mar 19$0.45$1.95$1.20$1.40 08/27$0.63–$3.40$1.20--
$45.00Jan 21$3.00$6.30$4.65$4.39 08/26$2.05–$7.15$4.39--
$17.50Jan 21$14.60$17.20$15.90$23.56 07/08$13.25–$20.80$15.90--
$15.00Jan 21$16.00$19.70$17.85$17.50 08/25$14.75–$22.90$17.50--
$50.00Sep 18$0.00$0.05$0.03$0.05 08/13$0.03–$0.48$0.03--
$50.00Oct 16$0.00$0.05$0.03$0.05 08/11$0.03–$0.75$0.03--
$50.00Nov 20$0.00$0.95$0.48$0.15 08/25$0.18–$0.98$0.15--
$50.00Dec 18$0.00$1.15$0.57$0.70 08/10$0.10–$1.10$0.57--
$50.00Jan 15$0.20$0.70$0.45$0.50 08/26$0.18–$1.55$0.456.1K
$50.00Feb 19$0.00$1.50$0.75$2.32 08/10$0.38–$2.03$0.75--
$50.00Mar 19$0.05$1.50$0.78$0.61 08/25$0.40–$2.05$0.61--
$50.00Jan 21$2.35$4.20$3.28$2.85 08/26$2.00–$5.50$2.85--
$55.00Sep 18$0.00$1.00$0.50$0.10 08/06$0.08–$0.63$0.10--
$55.00Oct 16$0.00$0.10$0.05$0.20 08/03$0.03–$0.18$0.05--
$55.00Nov 20$0.00$0.75$0.38$0.10 08/26$0.03–$0.48$0.10--
$55.00Dec 18$0.00$0.50$0.25$0.32 08/10$0.18–$0.57$0.25--
$55.00Jan 15$0.00$0.95$0.48$0.50 08/27$0.20–$1.05$0.48--
$55.00Mar 19$0.05$1.85$0.95$0.45 08/27$0.38–$1.58$0.45--
$55.00Jan 21$1.05$4.30$2.68$2.30 08/26$1.65–$4.90$2.30--
$60.00Oct 16$0.00$0.25$0.13$0.15 07/29$0.05–$0.63$0.13--
$60.00Nov 20$0.00$0.95$0.48$0.55 07/15$0.05–$0.75$0.48--
$60.00Jan 15$0.00$0.95$0.48$0.09 08/12$0.33–$1.02$0.09--
$60.00Jan 21$0.45$3.50$1.98$0.80 08/25$1.43–$3.50$0.80--
$65.00Jan 15$0.00$0.30$0.15$0.13 08/14$0.10–$0.40$0.135.4K
$65.00Jan 21$0.50$1.85$1.18$1.35 08/28$1.00–$3.03$1.18771
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.25$0.50$0.38$0.60 08/28$0.38–$2.68$0.38--
$30.00Oct 16$0.55$1.20$0.88$1.26 08/28$0.83–$3.30$0.88456
$30.00Nov 20$1.05$2.55$1.80$2.25 08/28$1.45–$3.90$1.80--
$30.00Dec 18$1.30$2.75$2.03$2.47 08/28$1.60–$4.10$2.03--
$30.00Jan 15$1.60$2.95$2.28$3.58 08/25$2.00–$4.80$2.28--
$30.00Feb 19$2.55$3.40$2.97$3.75 08/20$2.40–$5.20$2.97--
$30.00Mar 19$1.70$4.80$3.25$2.64 07/17$2.65–$5.45$2.64--
$30.00Jan 21$4.70$6.40$5.55$7.00 08/17$4.50–$7.25$5.55--
$35.00Sep 18$1.80$4.60$3.20$3.77 08/28$2.17–$7.10$3.20--
$35.00Oct 16$2.60$5.00$3.80$4.21 08/28$2.42–$6.90$3.80--
$35.00Nov 20$3.50$5.70$4.60$4.90 08/27$3.23–$7.90$4.60--
$35.00Dec 18$3.70$5.80$4.75$5.30 08/27$3.80–$7.65$4.75--
$35.00Jan 15$4.10$6.00$5.05$5.75 08/28$3.90–$8.00$5.05--
$35.00Feb 19$4.60$7.00$5.80$4.20 08/03$4.40–$8.15$4.60284
$25.00Sep 18$0.00$0.05$0.03$0.03 08/27$0.03–$1.13$0.03460
$25.00Oct 16$0.00$0.35$0.18$0.20 08/27$0.15–$1.18$0.18--
$25.00Nov 20$0.25$1.25$0.75$1.05 08/28$0.48–$1.25$0.75--
$25.00Dec 18$0.60$1.05$0.83$0.84 08/28$0.55–$1.55$0.83--
$25.00Jan 15$0.50$1.35$0.93$0.95 08/27$0.88–$1.90$0.93--
$25.00Feb 19$0.15$2.10$1.13$1.90 08/14$1.10–$2.13$1.13--
$25.00Apr 16$0.45$3.60$2.03$1.84 08/26$1.73–$2.40$1.84--
$25.00Jan 21$2.05$4.50$3.28$4.06 08/11$2.90–$4.55$3.28--
$40.00Sep 18$6.40$9.60$8.00$4.39 08/05$5.30–$12.00$6.40--
$40.00Oct 16$6.90$9.80$8.35$11.70 08/13$6.00–$12.05$8.35--
$40.00Nov 20$6.70$9.90$8.30$5.63 07/13$6.15–$12.15$6.70--
$40.00Dec 18$7.30$10.10$8.70$11.42 08/13$6.85–$12.35$8.70--
$40.00Jan 21$9.80$13.50$11.65$12.40 08/11$9.50–$14.00$11.65--
$22.50Sep 18$0.00$0.10$0.05$0.05 08/21$0.05–$1.08$0.05--
$22.50Oct 16$0.00$1.15$0.57$0.25 08/19$0.28–$1.18$0.25--
$22.50Nov 20$0.05$0.70$0.38$0.28 08/25$0.30–$0.93$0.28--
$22.50Dec 18$0.05$2.05$1.05$0.50 08/28$0.48–$1.38$0.50--
$22.50Jan 15$0.05$0.90$0.48$0.95 08/19$0.48–$1.67$0.48--
$22.50Jan 21$0.95$3.10$2.03$2.92 08/25$1.78–$3.53$2.03--
$20.00Nov 20$0.00$1.15$0.57$0.25 08/12$0.23–$1.13$0.25--
$20.00Dec 18$0.00$2.35$1.18$0.57 08/25$0.25–$1.20$0.57--
$20.00Jan 15$0.00$1.15$0.57$0.50 08/20$0.33–$1.00$0.50--
$20.00Jan 21$0.05$3.10$1.58$2.17 08/25$1.58–$2.20$1.58--
$45.00Sep 18$11.00$15.00$13.00$8.50 07/22$9.75–$17.45$11.00--
$45.00Oct 16$11.70$15.00$13.35$14.36 08/11$9.25–$17.30$13.35--
$45.00Jan 15$12.20$15.10$13.65$10.13 07/23$10.30–$17.55$12.20--
$45.00Mar 19$12.50$15.20$13.85$15.55 08/11$10.95–$17.40$13.85--
$45.00Jan 21$13.30$17.30$15.30$12.00 07/10$13.00–$18.00$13.30--
$17.50Oct 16$0.00$1.15$0.57$0.01 08/19$0.15–$1.08$0.01--
$17.50Jan 15$0.00$1.15$0.57$0.25 08/19$0.33–$1.18$0.25--
$17.50Jan 21$0.95$1.80$1.38$1.71 08/12$1.23–$1.73$1.38--
$15.00Jan 15$0.00$0.15$0.08$0.15 08/19$0.08–$0.70$0.08--
$15.00Jan 21$0.00$1.50$0.75$0.90 08/19$0.75–$1.30$0.75--
$55.00Mar 19$21.50$24.80$23.15$16.88 07/10$19.05–$27.30$21.50--
$55.00Jan 21$21.00$26.00$23.50$19.32 07/08$20.75–$27.50$21.00--
$60.00Jan 21$26.20$30.00$28.10$22.88 07/10$25.00–$32.00$26.20--
$65.00Jan 21$32.90$33.80$33.35$36.39 08/14$29.95–$37.30$33.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94
Total Puts 66
Put/Call Ratio 0.70
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 161
Total Puts 35
Put/Call Ratio 0.22
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 8,103
Total Puts 1,001
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All