Tour v533
ET
ENERGY TRANSFER L P
$20.43 +0.47%
(11/3 10:20) ◀
|
Tuesday, November 3, 2026 (10:25am)
January 2026
|
▶ (11/3 10:30)
◀ 11/3 10:25 ▶

Option Volume

Detail
ℹ
Current (11/03 10:25am) 12,013
Calls: 9,235 (77%)
Puts: 2,778 (23%)
Prior (08/04) 15,218
Calls: 14,631 (96%)
Puts: 587 (4%)
Current vs Prior -21.06%
Calls: -36.88% (Calls)
Puts: +373.25% (Puts)
Prior 7-Day Total 185,550
Calls: 152,526 (82%)
Puts: 33,024 (18%)
Prior 7-Day Average 26,507
Calls: 21,789 (82%)
Puts: 4,717 (18%)
Current vs Prior 7-Day Avg -54.68%
Calls: -57.62%
Puts: -41.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:25am) $769.0K
Calls: $587.7K (76%)
Puts: $181.3K (24%)
Prior (08/04) $711.0K
Calls: $690.0K (97%)
Puts: $21.0K (3%)
Current vs Prior +8.15%
Calls: -14.83%
Puts: +762.41%
Prior 7-Day Total $11.73M
Calls: $10.18M (87%)
Puts: $1.54M (13%)
Prior 7-Day Average $1.68M
Calls: $1.45M (87%)
Puts: $220.3K (13%)
Current vs Prior 7-Day Avg -54.10%
Calls: -59.60%
Puts: -17.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:25am) 0.30
Prior (08/04) 0.04
Current vs Prior +649.78%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +29.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:25am) 980,418
Calls: 823,432 (84%)
Puts: 156,986 (16%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.80%
Prior 7-Day Total 6,674,400
Calls: 5,614,206 (84%)
Puts: 1,060,194 (16%)
Prior 7-Day Average 953,485
Calls: 802,029 (84%)
Puts: 151,456 (16%)
Current vs Prior 7-Day Avg +2.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.09% | 5.34%5.82% | 8.71%
Prior 5.42% | 5.92%6.21% | 9.27%
Current vs Prior -6.15% | -9.83%-6.25% | -6.01%
Prior 7-Day Avg 3.97% | 4.72%5.39% | 8.54%
Current vs 7-Day Avg +28.14% | +13.09%+8.07% | +1.96%
Prior 7-Day Eod 5.42% | 5.92%6.19% | 9.24%
Current vs 7-Day Eod -6.15% | -9.83%-5.97% | -5.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.88% | 38.34%
Calls: 30.77% | 35.29%
Puts: 25.00% | 41.38%
Prior 28.87% | 58.05%
Calls: 16.07% | 50.00%
Puts: 41.67% | 66.10%
Current vs Prior -3.43% | -33.95%
Prior 7-Day Avg 33.01% | 45.24%
Calls: 31.31% | 40.61%
Puts: 34.70% | 49.86%
Current vs 7-Day Avg -15.53% | -15.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($587.7K) vs puts ($181.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (9,235 calls vs 2,778 puts). P/C ratio rising 650% - increased hedging/bearish positioning. Call-heavy open interest (823,432 calls vs 156,986 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.050.06$0.0616.7%4990.154.1K
$20.50Dec 110.340.41$0.3818.4%--0.4232
$19.50Nov 60.840.99$0.9216.3%471.00167
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Nov 61.742.14$1.9420.6%--1.0011
$19.00Nov 61.271.64$1.4625.3%--1.0026
$19.50Nov 60.840.99$0.9216.3%471.00167
$19.00Nov 131.241.55$1.4022.1%--1.0059
$17.50Nov 202.753.20$2.9815.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 61.622.12$1.8726.7%--0.9713
$23.00Dec 182.653.20$2.9318.8%--0.9332
$22.00Dec 181.802.12$1.9616.3%--0.86312
$21.00Nov 60.731.02$0.8833.0%1.0K0.851.1K
$21.00Nov 130.751.15$0.9542.1%--0.8339

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 8.7K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Dec 180.080.10$0.0922.2%5.5K0.1318.8K
$21.00Nov 60.050.06$0.0616.7%4990.154.1K
$20.50Nov 60.180.22$0.2020.0%4080.401.5K
$21.00Nov 270.120.15$0.1421.4%1600.23854
$21.00Nov 200.100.14$0.1233.3%850.2142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 60.731.02$0.8833.0%1.0K0.851.1K
$19.00Dec 180.150.23$0.1942.1%2000.217.6K
$20.50Nov 60.450.58$0.5225.0%1870.642.6K
$20.00Nov 60.170.26$0.2240.9%860.391.8K
$19.50Nov 60.040.09$0.0771.4%720.162.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 95.9%, max 106.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1839.1%18.9%106.5%199.6K
$20.50Nov 6Dec 1141.8%20.7%101.5%4081.6K
$21.00Nov 6Dec 1838.7%21.0%84.3%50814.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 6Dec 1839.1%18.9%106.5%863.3K
$20.50Nov 6Nov 2741.8%21.1%97.9%1932.7K
$19.50Nov 6Dec 1138.1%20.1%90.1%722.1K
$21.00Nov 6Dec 1838.7%21.0%84.3%1.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.08, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Dec 4$0.24$0.26$0.2463%1.08$20.24
$20.00$20.50Nov 13$0.27$0.23$0.2771%0.85$20.27
$20.00$20.50Nov 20$0.27$0.23$0.2770%0.85$20.27
$20.00$21.00Dec 18$0.43$0.57$0.4361%1.33$20.43
$20.00$20.50Nov 6$0.32$0.18$0.3277%0.56$20.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$19.50Nov 13$0.13$0.37$0.1342%2.85$19.87
$20.00$19.50Nov 27$0.15$0.35$0.1544%2.33$19.85
$20.00$19.50Dec 4$0.16$0.34$0.1645%2.13$19.84
$20.00$19.50Nov 20$0.17$0.33$0.1746%1.94$19.83
$20.00$19.00Dec 18$0.27$0.73$0.2743%2.70$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Nov 13$0.17$0.17$0.3360%0.52$20.67
$21.00$21.50Dec 4$0.12$0.12$0.3873%0.32$21.12
$20.50$21.50Dec 11$0.27$0.27$0.7358%0.37$20.77
$21.00$22.00Dec 18$0.20$0.20$0.8069%0.25$21.20
$20.50$21.00Nov 6$0.14$0.14$0.3660%0.39$20.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$19.00Nov 13$0.11$0.11$0.3975%0.28$19.39
$20.00$19.50Nov 6$0.15$0.15$0.3561%0.43$19.85
$20.00$19.50Dec 11$0.20$0.20$0.3054%0.67$19.80
$19.50$19.00Dec 4$0.12$0.12$0.3870%0.32$19.38
$19.00$18.00Dec 18$0.11$0.11$0.8979%0.12$18.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Nov 6Nov 13$0.0641.8%27.6%
$20.00Nov 6Nov 13$0.0739.1%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.52% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Nov 6$0.20$0.52$0.72$19.78$21.223.52%
$20.00Nov 6$0.52$0.22$0.74$19.26$20.743.62%
$20.00Nov 13$0.51$0.29$0.80$19.20$20.803.92%
$20.50Nov 13$0.24$0.58$0.82$19.68$21.324.01%
$20.00Nov 20$0.53$0.35$0.88$19.12$20.884.31%
$20.50Nov 20$0.26$0.66$0.92$19.58$21.424.50%
$20.00Nov 27$0.57$0.36$0.93$19.07$20.934.55%
$20.50Nov 27$0.29$0.64$0.93$19.57$21.434.55%
$21.00Nov 6$0.06$0.88$0.94$20.06$21.944.60%
$19.50Nov 6$0.92$0.07$0.99$18.51$20.494.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.39% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$19.00Nov 13$0.03$0.05$0.08$18.92$21.58
$22.50$19.00Nov 13$0.03$0.05$0.08$18.92$22.58
$21.50$18.50Nov 13$0.03$0.06$0.09$18.41$21.59
$22.50$18.50Nov 13$0.03$0.06$0.09$18.41$22.59
$21.00$19.00Nov 6$0.06$0.03$0.09$18.91$21.09
$21.50$18.00Nov 13$0.03$0.07$0.10$17.90$21.60
$22.50$18.00Nov 13$0.03$0.07$0.10$17.90$22.60
$22.50$19.00Nov 6$0.07$0.03$0.10$18.90$22.60
$22.00$17.00Nov 20$0.03$0.08$0.11$16.89$22.11
$22.00$18.00Nov 27$0.03$0.08$0.11$17.89$22.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
19/2021/22Dec 4$0.24$0.2643%0.92$19.26$21.24
18/1921/22Dec 18$0.31$0.6948%0.45$18.69$21.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.50$20.00$20.50Nov 6$0.08$0.4260%5.25
$20.00$21.00$22.00Dec 18$0.23$0.7748%3.35
$20.00$20.50$21.00Nov 13$0.10$0.4054%4.00
$19.00$20.00$21.00Dec 18$0.32$0.6858%2.12
$19.50$20.00$20.50Nov 20$0.15$0.3560%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Nov 6$0.06$0.4446%7.33
$21.00$22.00$23.00Dec 18$0.07$0.9325%13.29
$20.00$20.50$21.00Nov 13$0.08$0.4241%5.25
$18.00$19.00$20.00Dec 18$0.16$0.8434%5.25
$19.00$19.50$20.00Nov 27$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.16, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Dec 18-$0.49$0.51
$19.50$20.001:2Nov 6-$0.12$0.38
$19.50$20.001:2Nov 20-$0.11$0.39
$19.00$19.501:2Nov 6-$0.38$0.12
$20.00$20.501:2Dec 4-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Dec 18-$0.16$0.84
$21.00$20.501:2Nov 6-$0.16$0.34
$20.50$20.001:2Nov 27-$0.08$0.42
$21.00$20.501:2Nov 13-$0.21$0.29
$20.00$19.501:2Nov 27-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.17%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Dec 18$0.240.312.8%1.17%3.96%99.9K
$20.50Dec 11$0.340.420.3%1.66%2.01%--32
$20.50Dec 4$0.290.420.3%1.42%1.76%740
$21.00Dec 4$0.150.272.8%0.73%3.52%165
$22.00Dec 18$0.080.137.7%0.39%8.08%5.5K18.8K
$20.50Nov 20$0.230.400.3%1.13%1.47%3313
$21.00Nov 27$0.120.232.8%0.59%3.38%160854
$20.50Nov 27$0.210.410.3%1.03%1.37%--495
$20.50Nov 13$0.200.400.3%0.98%1.32%121.3K
$21.00Nov 20$0.100.212.8%0.49%3.28%8542.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,235
Total Puts 2,778
Put/Call Ratio 0.30
Net Difference 6,457

Prior's Put/Call Breakdown

Total Calls 14,631
Total Puts 587
Put/Call Ratio 0.04
Net Difference 14,044

Prior 7-Day Put/Call Summary

Total Calls 152,526
Total Puts 33,024
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All