Tour v525
ET
ENERGY TRANSFER L P
$21.18 -1.12%
(8/19 15:00) ◀
|
Wednesday, August 19, 2026 (4:00pm)
January 2026
|
▶ (8/19 18:27)
◀ 8/19 16:00 ▶

Option Volume

Detail
ℹ
Current (08/19 4:00pm) 36,529
Calls: 30,866 (84%)
Puts: 5,663 (16%)
Prior (08/04) 48,713
Calls: 42,439 (87%)
Puts: 6,274 (13%)
Current vs Prior -25.01%
Calls: -27.27% (Calls)
Puts: -9.74% (Puts)
Prior 7-Day Total 302,485
Calls: 265,692 (88%)
Puts: 36,793 (12%)
Prior 7-Day Average 43,212
Calls: 37,956 (88%)
Puts: 5,256 (12%)
Current vs Prior 7-Day Avg -15.47%
Calls: -18.68%
Puts: +7.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 4:00pm) $3.04M
Calls: $2.80M (92%)
Puts: $238.0K (8%)
Prior (08/04) $2.44M
Calls: $2.20M (90%)
Puts: $242.8K (10%)
Current vs Prior +24.43%
Calls: +27.35%
Puts: -1.95%
Prior 7-Day Total $21.37M
Calls: $19.95M (93%)
Puts: $1.42M (7%)
Prior 7-Day Average $3.05M
Calls: $2.85M (93%)
Puts: $202.7K (7%)
Current vs Prior 7-Day Avg -0.53%
Calls: -1.81%
Puts: +17.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 4:00pm) 0.18
Prior (08/04) 0.15
Current vs Prior +24.10%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +13.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 4:00pm) 980,484
Calls: 817,709 (83%)
Puts: 162,775 (17%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior +4.81%
Prior 7-Day Total 6,732,079
Calls: 5,656,323 (84%)
Puts: 1,075,756 (16%)
Prior 7-Day Average 961,725
Calls: 808,046 (84%)
Puts: 153,679 (16%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.16% | 3.54%3.16% | 6.99%
Prior 4.82% | 4.62%5.07% | 8.36%
Current vs Prior -34.38% | -23.41%-37.56% | -16.44%
Prior 7-Day Avg 4.75% | 4.89%5.28% | 8.45%
Current vs 7-Day Avg -33.46% | -27.51%-40.03% | -17.35%
Prior 7-Day Eod 4.82% | 4.62%2.99% | 7.00%
Current vs 7-Day Eod -34.38% | -23.41%+5.87% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 53.72%
Calls: 57.14% | 32.43%
Puts: 33.33% | 75.00%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +64.11% | +14.18%
Prior 7-Day Avg 22.41% | 36.46%
Calls: 16.27% | 28.79%
Puts: 28.55% | 44.13%
Current vs 7-Day Avg +101.86% | +47.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.80M) vs puts ($238.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (30,866 calls vs 5,663 puts). Call-heavy open interest (817,709 calls vs 162,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.203.50$3.359.0%110.9382
$17.00Aug 214.054.45$4.259.4%80.9922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.150.17$0.1612.5%7810.2516.0K
$21.00Sep 180.530.62$0.5715.8%2330.5919.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.820.99$0.9118.7%240.76766

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 214.054.45$4.259.4%80.9922
$18.00Aug 213.053.45$3.2512.3%--0.9824
$17.00Sep 184.054.85$4.4518.0%--0.9825
$20.00Aug 211.101.32$1.2118.2%290.981.4K
$20.50Aug 210.630.80$0.7223.6%2230.973.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.600.85$0.7334.2%211.00--
$25.00Aug 213.403.90$3.6513.7%21.00--
$22.50Sep 40.841.46$1.1553.9%10.931
$23.00Sep 111.181.91$1.5547.1%10.92--
$24.50Aug 212.883.40$3.1416.6%20.902

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 11.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.200.36$0.2857.1%1.9K0.7417.2K
$22.00Aug 280.030.05$0.0450.0%1.3K0.12832
$22.00Sep 180.150.17$0.1612.5%7810.2516.0K
$21.50Aug 210.040.05$0.0520.0%4770.222.8K
$21.00Aug 280.310.43$0.3732.4%3980.652.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 280.000.08$0.04200.0%2.3K0.092.4K
$21.00Aug 210.010.10$0.06150.0%9680.262.0K
$20.50Sep 40.050.16$0.11100.0%2130.20444
$21.50Aug 280.270.48$0.3855.3%1380.70136
$21.50Aug 210.320.45$0.3933.3%1150.83145

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.8%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 222.1%16.7%32.8%1.9K17.2K
$21.50Aug 21Oct 222.7%20.1%12.8%6363.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 21Oct 222.1%16.7%32.8%9722.1K
$21.50Aug 21Oct 222.7%20.1%12.8%116165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.52, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$20.50Sep 11$0.32$0.18$0.3288%0.56$20.32
$20.50$21.00Sep 25$0.29$0.21$0.2973%0.72$20.79
$21.00$21.50Oct 2$0.23$0.27$0.2358%1.17$21.23
$21.50$22.00Sep 11$0.12$0.38$0.1238%3.17$21.62
$21.50$22.00Sep 4$0.10$0.40$0.1037%4.00$21.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$21.50Sep 4$0.66$0.34$0.6693%0.52$21.84
$21.50$21.00Oct 2$0.17$0.33$0.1757%1.94$21.33
$22.00$21.50Sep 11$0.31$0.19$0.3179%0.61$21.69
$21.50$21.00Sep 25$0.20$0.30$0.2059%1.50$21.30
$21.00$20.50Oct 2$0.12$0.38$0.1242%3.17$20.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$22.00Oct 2$0.24$0.24$0.2656%0.92$21.74
$22.00$23.00Sep 18$0.13$0.13$0.8775%0.15$22.13
$21.50$22.00Sep 25$0.17$0.17$0.3358%0.52$21.67
$21.50$22.00Sep 4$0.10$0.10$0.4063%0.25$21.60
$21.50$22.00Sep 11$0.12$0.12$0.3862%0.32$21.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$20.00Sep 25$0.12$0.12$0.3873%0.32$20.38
$21.00$20.50Aug 28$0.11$0.11$0.3965%0.28$20.89
$20.50$19.50Oct 2$0.17$0.17$0.8371%0.20$20.33
$21.00$20.00Sep 18$0.21$0.21$0.7959%0.27$20.79
$21.00$20.50Sep 11$0.14$0.14$0.3660%0.39$20.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.61% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 21$0.28$0.06$0.34$20.66$21.341.61%
$21.50Aug 21$0.05$0.39$0.44$21.06$21.942.08%
$21.50Aug 28$0.12$0.38$0.50$21.00$22.002.36%
$21.00Aug 28$0.37$0.14$0.51$20.49$21.512.41%
$21.50Sep 4$0.17$0.49$0.66$20.84$22.163.12%
$21.00Sep 4$0.49$0.20$0.69$20.31$21.693.26%
$20.50Aug 21$0.72$0.01$0.73$19.77$21.233.45%
$22.00Aug 21$0.01$0.73$0.74$21.26$22.743.49%
$21.50Sep 11$0.24$0.51$0.75$20.75$22.253.54%
$21.00Sep 11$0.51$0.25$0.76$20.24$21.763.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.33% of stock, avg 1.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$19.00Sep 18$0.03$0.04$0.07$18.93$23.07
$22.00$20.50Aug 28$0.04$0.03$0.07$20.43$22.07
$24.00$19.50Aug 21$0.05$0.03$0.08$19.42$24.08
$23.00$20.00Sep 4$0.05$0.03$0.08$19.92$23.08
$22.00$20.00Aug 28$0.04$0.04$0.08$19.92$22.08
$24.00$20.50Aug 28$0.05$0.03$0.08$20.42$24.08
$25.00$19.00Sep 18$0.05$0.04$0.09$18.91$25.09
$24.00$19.00Aug 21$0.05$0.04$0.09$18.91$24.09
$24.00$20.00Aug 28$0.05$0.04$0.09$19.91$24.09
$22.50$20.00Sep 4$0.06$0.03$0.09$19.91$22.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.11$0.8935%8.09
$20.50$21.00$21.50Aug 21$0.21$0.2975%1.38
$21.00$21.50$22.00Aug 21$0.19$0.3171%1.63
$21.00$22.00$23.00Sep 18$0.28$0.7252%2.57
$20.50$21.00$21.50Sep 4$0.08$0.4244%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.50$21.00$21.50Aug 28$0.13$0.3759%2.85
$19.00$20.00$21.00Sep 18$0.16$0.8435%5.25
$20.50$21.00$21.50Aug 21$0.28$0.2280%0.79
$20.00$21.00$22.00Sep 18$0.40$0.6061%1.50
$20.50$21.00$21.50Oct 2$0.05$0.4527%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.35, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Sep 25-$0.35$1.15
$19.00$20.001:2Aug 21-$0.16$0.84
$19.00$20.001:2Sep 18-$0.46$0.54
$20.50$21.001:2Sep 11-$0.05$0.45
$20.00$20.501:2Aug 21-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Sep 11-$0.09$0.91
$22.00$21.501:2Aug 21-$0.05$0.45
$22.00$21.501:2Sep 11-$0.20$0.30
$21.50$21.001:2Sep 25-$0.19$0.31
$21.50$21.001:2Oct 2-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.75%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Oct 2$0.370.441.5%1.75%3.26%159169
$21.50Sep 25$0.240.421.5%1.13%2.64%11.4K
$22.00Sep 18$0.150.253.9%0.71%4.58%78116.0K
$22.00Oct 2$0.120.283.9%0.57%4.44%1287
$22.50Oct 2$0.090.196.2%0.42%6.66%61
$22.00Sep 25$0.080.273.9%0.38%4.25%64286
$22.50Sep 25$0.060.186.2%0.28%6.52%34171
$21.50Sep 4$0.140.371.5%0.66%2.17%816.8K
$21.50Sep 11$0.120.381.5%0.57%2.08%10909
$21.50Aug 28$0.090.311.5%0.42%1.94%2642.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,866
Total Puts 5,663
Put/Call Ratio 0.18
Net Difference 25,203

Prior's Put/Call Breakdown

Total Calls 42,439
Total Puts 6,274
Put/Call Ratio 0.15
Net Difference 36,165

Prior 7-Day Put/Call Summary

Total Calls 265,692
Total Puts 36,793
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All