Tour v492
ET
ENERGY TRANSFER L P
$20.34 +0.05%
$20.42 (+0.39%)🌙
as of 08/05 06:42 PM
(8/4 18:04) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 18:37)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 40,742
Calls: 38,696 (95%)
Puts: 2,046 (5%)
Prior (08/04) 48,713
Calls: 42,439 (87%)
Puts: 6,274 (13%)
Current vs Prior -16.36%
Calls: -8.82% (Calls)
Puts: -67.39% (Puts)
Prior 7-Day Total 255,747
Calls: 207,213 (81%)
Puts: 48,534 (19%)
Prior 7-Day Average 36,535
Calls: 29,601 (81%)
Puts: 6,933 (19%)
Current vs Prior 7-Day Avg +11.51%
Calls: +30.72%
Puts: -70.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.66M
Calls: $3.59M (98%)
Puts: $67.9K (2%)
Prior (08/04) $2.44M
Calls: $2.20M (90%)
Puts: $242.8K (10%)
Current vs Prior +49.95%
Calls: +63.43%
Puts: -72.02%
Prior 7-Day Total $11.23M
Calls: $9.53M (85%)
Puts: $1.70M (15%)
Prior 7-Day Average $1.60M
Calls: $1.36M (85%)
Puts: $242.7K (15%)
Current vs Prior 7-Day Avg +127.99%
Calls: +163.63%
Puts: -72.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.05
Prior (08/04) 0.15
Current vs Prior -64.23%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -83.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 705,375
Calls: 651,363 (92%)
Puts: 54,012 (8%)
Prior (08/04) 935,486
Calls: 784,233 (84%)
Puts: 151,253 (16%)
Current vs Prior -24.60%
Prior 7-Day Total 5,037,416
Calls: 4,458,702 (89%)
Puts: 578,714 (11%)
Prior 7-Day Average 719,630
Calls: 636,957 (89%)
Puts: 82,673 (11%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.33% | 4.47%4.92% | 7.96%
Prior 4.82% | 4.62%5.07% | 8.36%
Current vs Prior -10.25% | -3.24%-2.96% | -4.75%
Prior 7-Day Avg 3.87% | 5.39%5.97% | 8.62%
Current vs 7-Day Avg +11.83% | -17.02%-17.59% | -7.55%
Prior 7-Day Eod 4.82% | 4.62%5.07% | 8.36%
Current vs 7-Day Eod -10.25% | -3.24%-2.96% | -4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Prior 27.56% | 47.05%
Calls: 22.22% | 32.56%
Puts: 32.91% | 61.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.61% | 23.17%
Calls: 16.30% | 18.29%
Puts: 24.93% | 28.05%
Current vs 7-Day Avg +33.69% | +103.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.59M) vs puts ($67.9K). Dollar volume significantly above 7-day average (128% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (38,696 calls vs 2,046 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.703.90$3.805.3%61.00--
$20.50Aug 210.140.15$0.156.7%1310.322.6K
$17.00Aug 213.203.45$3.337.5%41.00564
$17.00Aug 73.153.45$3.309.1%121.002
$18.50Aug 71.721.90$1.819.9%41.0019
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 210.140.15$0.156.7%1310.322.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.703.90$3.805.3%61.00--
$17.00Aug 73.153.45$3.309.1%121.002
$17.50Aug 72.673.05$2.8613.3%81.004
$18.00Aug 72.092.52$2.3018.7%151.0095
$18.50Aug 71.721.90$1.819.9%41.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.070.18$0.1384.6%3181.003.8K
$21.50Aug 71.331.62$1.4819.6%60.962
$21.00Aug 70.931.11$1.0217.6%540.941.5K
$21.50Aug 141.331.74$1.5426.6%50.947
$21.00Aug 210.791.15$0.9737.1%20.84567

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 13.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 70.000.02$0.01200.0%1.8K0.053.2K
$21.00Sep 180.180.24$0.2128.6%1.8K0.2616.0K
$20.00Aug 140.260.39$0.3339.4%1.5K0.742.3K
$20.50Aug 70.040.06$0.0540.0%1.4K0.227.9K
$20.00Aug 70.230.41$0.3256.2%7241.002.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 70.070.18$0.1384.6%3181.003.8K
$18.50Sep 40.020.11$0.07128.6%1750.1011
$19.00Sep 180.110.23$0.1770.6%1660.21545
$20.00Aug 140.220.34$0.2842.9%1410.48411
$20.00Aug 210.240.43$0.3455.9%1080.495.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 120.0%, max 536.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 18157.5%24.8%536.3%16--
$22.00Aug 7Sep 1860.9%21.1%188.8%9911.6K
$17.00Aug 7Aug 21108.2%39.8%171.7%16566
$18.00Aug 7Aug 2874.4%32.1%131.7%2595
$21.50Aug 7Sep 1148.0%21.0%129.0%42452
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Aug 7Sep 1851.9%19.5%166.8%1724.2K
$21.00Aug 7Sep 1838.7%20.1%92.8%861.5K
$18.50Aug 14Sep 441.6%22.9%81.7%193127
$21.50Aug 7Aug 1448.0%26.6%80.4%119
$20.50Aug 7Sep 1133.0%19.1%72.6%81437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 8.09, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Sep 18$0.14$0.86$0.146.14$21.14
$20.50$21.00Aug 28$0.11$0.39$0.113.55$20.61
$20.50$21.00Sep 4$0.13$0.37$0.132.85$20.63
$20.50$21.00Sep 11$0.14$0.36$0.142.57$20.64
$20.00$21.00Sep 18$0.35$0.65$0.351.86$20.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Sep 18$0.11$0.89$0.118.09$18.89
$20.00$19.50Aug 7$0.11$0.39$0.113.55$19.89
$20.00$19.50Aug 28$0.12$0.38$0.123.17$19.88
$20.00$18.50Sep 4$0.38$1.12$0.382.95$19.62
$20.00$19.00Sep 11$0.29$0.71$0.292.45$19.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.55, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Aug 21$0.39$0.39$0.113.55$17.39
$20.00$20.50Aug 7$0.27$0.27$0.231.17$20.27
$20.00$20.50Aug 14$0.23$0.23$0.270.85$20.23
$20.00$20.50Aug 21$0.21$0.21$0.290.72$20.21
$20.00$20.50Aug 28$0.20$0.20$0.300.67$20.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.67$0.67$0.332.03$20.33
$21.00$20.50Aug 21$0.33$0.33$0.171.94$20.67
$20.50$20.00Aug 14$0.30$0.30$0.201.50$20.20
$20.50$20.00Aug 21$0.30$0.30$0.201.50$20.20
$21.00$20.00Sep 18$0.58$0.58$0.421.38$20.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.08, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.0533.0%20.6%
$17.50Aug 7Aug 21$0.0890.9%55.9%
$18.50Aug 7Aug 28$0.0857.6%27.0%
$18.00Aug 7Aug 21$0.1174.4%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Aug 7Aug 14$0.0627.3%20.3%
$21.50Aug 7Aug 14$0.0648.0%26.6%
$20.00Aug 7Aug 14$0.15-999.0%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.21% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.32$0.13$0.45$19.55$20.452.21%
$20.50Aug 7$0.05$0.56$0.61$19.89$21.113.00%
$20.00Aug 14$0.33$0.28$0.61$19.39$20.613.00%
$20.50Aug 14$0.10$0.58$0.68$19.82$21.183.34%
$20.00Aug 21$0.36$0.34$0.70$19.30$20.703.44%
$20.00Aug 28$0.42$0.32$0.74$19.26$20.743.64%
$20.50Aug 21$0.15$0.64$0.79$19.71$21.293.88%
$20.50Sep 4$0.27$0.64$0.91$19.59$21.414.47%
$20.00Sep 4$0.47$0.45$0.92$19.08$20.924.52%
$19.50Aug 7$0.93$0.02$0.95$18.55$20.454.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.29% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$18.50Aug 21$0.03$0.03$0.06$18.44$21.56
$22.00$18.50Aug 21$0.03$0.03$0.06$18.44$22.06
$20.50$19.50Aug 7$0.05$0.02$0.07$19.43$20.57
$20.50$19.00Aug 7$0.05$0.03$0.08$18.92$20.58
$21.00$19.00Aug 14$0.03$0.05$0.08$18.92$21.08
$21.50$18.00Aug 21$0.03$0.05$0.08$17.92$21.58
$22.00$18.00Aug 21$0.03$0.05$0.08$17.92$22.08
$21.00$18.50Aug 14$0.03$0.07$0.10$18.40$21.10
$21.00$18.50Aug 21$0.07$0.03$0.10$18.40$21.10
$21.50$19.00Aug 21$0.03$0.07$0.10$18.90$21.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2020/21Aug 28$0.23$0.270.85$19.77$20.73
18/1920/21Sep 18$0.46$0.540.85$18.54$20.46
19/2021/22Sep 18$0.45$0.550.82$19.55$21.45
19/2020/21Sep 11$0.43$0.570.75$19.57$20.93
18/2020/21Sep 4$0.51$0.990.52$19.49$21.01
18/1921/22Sep 18$0.25$0.750.33$18.75$21.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Sep 18$0.11$0.898.09
$16.50$17.00$17.50Aug 7$0.06$0.447.33
$20.50$21.00$21.50Aug 14$0.06$0.447.33
$20.50$21.00$21.50Aug 28$0.06$0.447.33
$20.00$20.50$21.00Sep 11$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 14$0.05$0.459.00
$18.00$18.50$19.00Aug 21$0.06$0.447.33
$19.50$20.00$20.50Aug 14$0.10$0.404.00
$19.50$20.00$20.50Aug 21$0.10$0.404.00
$18.00$19.00$20.00Sep 18$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.19, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.19$0.81
$22.00$23.001:2Aug 7-$0.25$0.75
$20.00$20.501:2Sep 4-$0.07$0.43
$19.50$20.001:2Sep 11-$0.08$0.42
$20.00$20.501:2Sep 11-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$18.001:2Aug 21-$0.07$0.43
$20.00$19.501:2Aug 28-$0.08$0.42
$19.00$18.501:2Aug 14-$0.09$0.41
$21.00$20.501:2Aug 7-$0.10$0.40
$20.50$20.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.23%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Sep 11$0.250.400.8%1.23%2.02%268--
$20.50Sep 4$0.200.380.8%0.98%1.77%71.9K
$21.00Sep 18$0.180.263.2%0.88%4.13%1.8K16.0K
$21.00Sep 11$0.150.253.2%0.74%3.98%500539
$20.50Aug 21$0.140.320.8%0.69%1.47%1312.6K
$20.50Aug 28$0.130.370.8%0.64%1.43%1273.2K
$21.00Sep 4$0.100.233.2%0.49%3.74%3723.2K
$20.50Aug 14$0.080.290.8%0.39%1.18%4591.6K
$21.00Aug 28$0.070.203.2%0.34%3.59%491.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,696
Total Puts 2,046
Put/Call Ratio 0.05
Net Difference 36,650

Prior's Put/Call Breakdown

Total Calls 42,439
Total Puts 6,274
Put/Call Ratio 0.15
Net Difference 36,165

Prior 7-Day Put/Call Summary

Total Calls 207,213
Total Puts 48,534
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All