Tour v492
ESS
ESSEX PPTY TR INC REIT
$285.12 -1.01%
(8/5 18:42) ◀
|
Thursday, August 6, 2026 (6:37pm)
January 2026
|
▶
◀ 8/6 18:37

Option Volume

Detail
ℹ
Current (08/06) 127
Calls: 126 (99%)
Puts: 1 (1%)
Prior (08/05) 58
Calls: 44 (76%)
Puts: 14 (24%)
Current vs Prior +118.97%
Calls: +186.36% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 825
Calls: 320 (39%)
Puts: 505 (61%)
Prior 7-Day Average 117
Calls: 45 (39%)
Puts: 72 (61%)
Current vs Prior 7-Day Avg +7.76%
Calls: +175.62%
Puts: -98.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $56.2K
Calls: $55.5K (99%)
Puts: $710 (1%)
Prior (08/05) $8.7K
Calls: $6.1K (70%)
Puts: $2.7K (30%)
Current vs Prior +543.17%
Calls: +813.19%
Puts: -73.31%
Prior 7-Day Total $378.2K
Calls: $79.2K (21%)
Puts: $298.9K (79%)
Prior 7-Day Average $54.0K
Calls: $11.3K (21%)
Puts: $42.7K (79%)
Current vs Prior 7-Day Avg +3.97%
Calls: +389.85%
Puts: -98.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 0.32
Current vs Prior -97.51%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -99.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 533
Calls: 533 (100%)
Puts: -- (0%)
Prior (08/05) 988
Calls: 619 (63%)
Puts: 369 (37%)
Current vs Prior -46.05%
Prior 7-Day Total 8,204
Calls: 6,830 (83%)
Puts: 1,374 (17%)
Prior 7-Day Average 1,367
Calls: 1,138 (81%)
Puts: 274 (19%)
Current vs Prior 7-Day Avg -61.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.44% | 6.98%
Prior 5.87% | 7.85%
Current vs Prior -7.34% | -11.05%
Prior 7-Day Avg 6.20% | 8.07%
Current vs 7-Day Avg -12.37% | -13.51%
Prior 7-Day Eod 5.87% | 7.85%
Current vs 7-Day Eod -7.34% | -11.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.22% | 30.43%
Calls: 27.75% | 25.40%
Puts: 42.69% | 35.46%
Current vs 7-Day Avg +4.79% | +4.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($55.5K) vs puts ($710). Massive premium surge with dollar volume up 543% vs prior. Unusually high activity with volume up 119% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (126 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.308.90$7.1050.7%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.308.90$7.1050.7%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 128 vol/day, 73 traded recently)

ESS averages only 128 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $9.65 on 07/28 (now $3.40/$4.20) — try a limit near $3.80. Also watch the $290.00 10-16 call last traded $8.70 on 07/30 (now $5.80/$8.50) — try a limit near $7.15; the $310.00 10-16 call last traded $6.20 on 07/21 (now $1.05/$3.20) — try a limit near $2.13.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$1.75$4.60$3.18$1.74 07/31$2.73–$14.75$1.75--
$290.00Sep 18$4.00$6.10$5.05$6.43 07/31$5.05–$17.05$5.05--
$290.00Oct 16$5.80$8.50$7.15$8.70 07/30$7.15–$19.25$7.1510
$280.00Aug 21$6.50$10.30$8.40$24.40 07/07$7.15–$22.40$8.40--
$280.00Oct 16$11.50$15.10$13.30$21.50 06/30$12.10–$26.20$13.30--
$280.00Jan 15$17.90$21.70$19.80$26.60 07/17$18.15–$31.80$19.80--
$300.00Aug 21$0.00$2.60$1.30$1.00 07/31$0.95–$8.65$1.00--
$300.00Sep 18$1.65$2.50$2.08$7.60 07/21$2.08–$11.55$2.08--
$300.00Oct 16$3.40$4.20$3.80$9.65 07/28$3.80–$13.20$3.8042
$300.00Jan 15$7.80$12.00$9.90$13.31 06/12$8.95–$19.45$9.90--
$270.00Oct 16$18.90$22.50$20.70$31.00 07/08$18.25–$34.30$20.70--
$310.00Aug 21$0.00$1.00$0.50$0.20 07/31$0.35–$4.08$0.20--
$310.00Sep 18$0.00$2.60$1.30$3.60 07/24$1.30–$6.80$1.30--
$310.00Oct 16$1.05$3.20$2.13$6.20 07/21$1.60–$8.65$2.13481
$310.00Jan 15$4.60$8.50$6.55$13.45 07/08$5.55–$14.40$6.55--
$260.00Sep 18$26.20$29.70$27.95$28.00 07/31$24.90–$41.60$27.95--
$320.00Aug 21$0.00$2.15$1.08$0.75 07/29$0.30–$1.70$0.75--
$320.00Sep 18$0.00$2.35$1.18$1.55 07/24$0.85–$3.18$1.18--
$320.00Oct 16$0.00$1.55$0.78$4.80 07/14$0.78–$5.30$0.78--
$320.00Jan 15$2.20$6.20$4.20$9.75 07/08$3.40–$10.35$4.20--
$330.00Aug 21$0.00$1.25$0.63$0.25 07/28$0.08–$1.23$0.25--
$330.00Sep 18$0.00$0.90$0.45$0.50 07/23$0.45–$2.40$0.45--
$330.00Oct 16$0.00$2.45$1.23$0.60 07/30$0.70–$3.08$0.60--
$330.00Jan 15$0.70$4.00$2.35$5.00 07/29$2.15–$7.25$2.35--
$240.00Oct 16$45.70$49.10$47.40$55.29 07/21$43.95–$61.30$47.40--
$340.00Oct 16$0.00$2.20$1.10$0.55 07/23$0.78–$2.40$0.55--
$340.00Jan 15$0.10$3.50$1.80$2.71 07/20$1.40–$5.10$1.80--
$350.00Oct 16$0.00$1.00$0.50$1.00 07/06$0.48–$1.35$0.50--
$350.00Jan 15$0.00$2.70$1.35$1.65 07/28$1.15–$3.47$1.35--
$360.00Jan 15$0.00$2.45$1.23$1.00 07/28$1.10–$2.45$1.00--
$370.00Jan 15$0.00$2.05$1.02$0.85 07/24$1.02–$1.75$0.85--
$200.00Oct 16$84.60$88.60$86.60$83.96 06/25$83.20–$99.90$84.60--
$200.00Jan 15$85.00$89.10$87.05$84.79 06/25$83.55–$100.70$85.00--
$380.00Jan 15$0.00$2.00$1.00$0.45 07/27$1.00–$1.63$0.45--
$165.00Oct 16$119.20$123.30$121.25$127.70 07/09$117.90–$134.55$121.25--
$160.00Oct 16$124.30$128.30$126.30$125.58 06/10$122.90–$139.50$125.58--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Sep 18$7.30$9.50$8.40$12.09 07/30$6.20–$12.50$8.40--
$290.00Oct 16$10.50$12.70$11.60$11.10 07/21$8.65–$15.70$11.10--
$290.00Jan 15$16.60$20.40$18.50$16.50 07/08$14.30–$20.85$16.60--
$280.00Aug 21$1.10$4.80$2.95$4.10 07/30$2.42–$5.15$2.95--
$280.00Sep 18$4.00$6.60$5.30$6.75 07/30$3.58–$7.20$5.30--
$300.00Aug 21$13.20$16.70$14.95$10.50 07/22$8.10–$19.00$13.20--
$300.00Oct 16$17.10$19.00$18.05$16.40 07/20$13.35–$22.30$17.10--
$270.00Aug 21$0.00$2.10$1.05$1.19 07/29$0.78–$2.65$1.05--
$260.00Aug 21$0.00$1.75$0.88$0.80 07/30$0.63–$1.68$0.80--
$260.00Sep 18$0.00$3.50$1.75$1.45 07/23$1.55–$2.40$1.45--
$260.00Oct 16$1.05$4.90$2.98$2.70 07/24$2.50–$4.40$2.70--
$260.00Jan 15$5.40$9.40$7.40$8.20 07/30$5.95–$8.55$7.40--
$250.00Aug 21$0.00$2.15$1.08$3.60 06/18$0.55–$1.27$1.08--
$250.00Sep 18$0.00$2.60$1.30$1.30 07/16$1.08–$2.40$1.30--
$250.00Oct 16$1.30$2.80$2.05$1.75 07/28$1.78–$2.80$1.75--
$240.00Oct 16$0.00$2.95$1.48$2.70 06/29$1.35–$2.40$1.48--
$230.00Oct 16$0.00$2.50$1.25$2.10 06/29$1.18–$1.65$1.25--
$230.00Jan 15$0.50$4.40$2.45$2.70 07/30$2.45–$3.47$2.45--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.38–$1.08$0.90--
$220.00Oct 16$0.00$2.35$1.18$0.70 07/29$0.70–$1.43$0.70--
$220.00Jan 15$0.05$3.70$1.88$4.90 06/15$1.45–$2.65$1.88--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$2.40$0.60--
$210.00Oct 16$0.00$2.25$1.13$0.80 06/30$0.85–$1.30$0.80--
$210.00Jan 15$0.00$3.00$1.50$2.60 06/26$1.50–$2.40$1.50--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$2.40$0.35--
$200.00Oct 16$0.00$1.45$0.73$0.55 06/30$0.73–$1.20$0.55--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.68–$1.08$0.30--
$195.00Oct 16$0.00$2.15$1.08$0.55 06/29$0.57–$1.18$0.55--
$195.00Jan 15$0.00$2.55$1.27$2.00 06/23$1.08–$2.40$1.27--
$190.00Oct 16$0.00$1.95$0.98$0.55 06/25$0.73–$1.15$0.55--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$1.08–$2.40$0.35--
$185.00Oct 16$0.00$2.15$1.08$0.50 06/16$0.40–$1.13$0.50--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$1.08–$2.40$0.25--
$180.00Jan 15$0.00$2.35$1.18$1.65 06/18$1.18–$1.50$1.18--
$175.00Jan 15$0.00$2.25$1.13$1.30 06/17$1.13–$1.45$1.13--
$170.00Jan 15$0.00$2.35$1.18$1.00 06/25$0.85–$1.38$1.00--
$165.00Jan 15$0.00$2.15$1.08$1.05 06/25$1.08–$1.35$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126
Total Puts 1
Put/Call Ratio 0.01
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 14
Put/Call Ratio 0.32
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 505
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All