Tour v477
ESS
ESSEX PPTY TR INC REIT
$284.14 +0.81%
(7/30 18:40) ◀
|
Friday, July 31, 2026 (6:31pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:31 ▶

Option Volume

Detail
ℹ
Current (07/31) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (07/30) 441
Calls: 71 (16%)
Puts: 370 (84%)
Current vs Prior -87.98%
Calls: -25.35% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 564
Calls: 152 (27%)
Puts: 412 (73%)
Prior 7-Day Average 80
Calls: 21 (27%)
Puts: 58 (73%)
Current vs Prior 7-Day Avg -34.22%
Calls: +144.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $23.4K
Calls: $23.4K (100%)
Puts: -- (0%)
Prior (07/30) $280.5K
Calls: $12.1K (4%)
Puts: $268.4K (96%)
Current vs Prior -91.67%
Calls: +93.91%
Puts: -100.00%
Prior 7-Day Total $320.6K
Calls: $37.1K (12%)
Puts: $283.5K (88%)
Prior 7-Day Average $45.8K
Calls: $5.3K (12%)
Puts: $40.5K (88%)
Current vs Prior 7-Day Avg -48.96%
Calls: +340.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) 5.21
Current vs Prior -100.00%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) --
Calls: -- (--)
Puts: -- (--)
Prior (07/30) 646
Calls: 637 (99%)
Puts: 9 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 5,877
Calls: 5,239 (89%)
Puts: 638 (11%)
Prior 7-Day Average 979
Calls: 1,047 (87%)
Puts: 159 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.97% | 8.09%
Prior 6.32% | 7.98%
Current vs Prior -5.54% | +1.40%
Prior 7-Day Avg 6.65% | 8.41%
Current vs 7-Day Avg -10.31% | -3.80%
Prior 7-Day Eod 6.32% | 7.98%
Current vs 7-Day Eod -5.54% | +1.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Prior 36.91% | 31.91%
Calls: 29.79% | 26.99%
Puts: 44.03% | 36.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.29% | 25.11%
Calls: 27.78% | 21.32%
Puts: 38.81% | 28.90%
Current vs 7-Day Avg +10.87% | +27.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.4K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.002.20$1.10200.0%210.15--
$310.00Aug 210.001.15$0.57201.8%40.08--
$290.00Aug 211.904.90$3.4088.2%20.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 17.87, avg 10.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.53$9.47$0.5317.87$300.53
$290.00$300.00Aug 21$2.30$7.70$2.303.35$292.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$2.30$2.30$7.700.30$292.30
$300.00$310.00Aug 21$0.53$0.53$9.470.06$300.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.65, cheapest $1.77)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$1.77$8.234.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.04, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.04$9.96
$290.00$300.001:2Aug 21$1.20$8.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$1.900.362.1%0.67%2.73%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 127 vol/day, 72 traded recently)

ESS averages only 127 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$7.10$10.40$8.75$24.40 07/07$7.15–$23.55$8.75--
$280.00Oct 16$12.40$15.80$14.10$21.50 06/30$12.10–$27.25$14.10--
$280.00Jan 15$18.30$21.80$20.05$26.60 07/17$18.15–$32.60$20.05--
$290.00Aug 21$1.90$4.90$3.40$9.35 07/20$2.73–$16.40$3.40--
$290.00Oct 16$6.60$10.30$8.45$15.50 06/29$7.15–$20.15$8.45--
$270.00Oct 16$19.10$22.60$20.85$31.00 07/08$18.25–$35.40$20.85--
$270.00Jan 15$24.90$28.40$26.65$25.25 06/02$24.05–$39.55$25.25--
$300.00Aug 21$0.00$2.20$1.10$4.30 07/24$1.05–$9.90$1.10--
$300.00Sep 18$1.40$4.50$2.95$7.60 07/21$2.63–$11.55$2.95--
$300.00Oct 16$2.95$6.20$4.58$9.30 07/21$4.10–$14.30$4.58--
$300.00Jan 15$8.30$11.80$10.05$13.31 06/12$8.95–$20.40$10.05--
$310.00Aug 21$0.00$1.15$0.57$1.83 07/21$0.35–$5.35$0.57--
$310.00Sep 18$0.00$2.85$1.43$3.60 07/24$1.43–$6.80$1.43--
$310.00Oct 16$0.05$4.20$2.13$6.20 07/21$1.60–$9.75$2.13--
$310.00Jan 15$4.60$8.20$6.40$13.45 07/08$5.55–$15.40$6.40--
$320.00Aug 21$0.00$2.15$1.08$0.75 07/21$0.30–$2.38$0.75--
$320.00Sep 18$0.00$2.35$1.18$1.55 07/24$0.85–$3.18$1.18--
$320.00Oct 16$0.00$2.75$1.38$4.80 07/14$1.30–$6.30$1.38--
$320.00Jan 15$2.15$5.80$3.97$9.75 07/08$3.40–$11.45$3.97--
$240.00Oct 16$45.50$48.60$47.05$55.29 07/21$43.95–$62.20$47.05--
$330.00Aug 21$0.00$0.25$0.13$0.25 07/23$0.13–$1.33$0.13--
$330.00Sep 18$0.00$2.25$1.13$0.50 07/23$1.08–$2.40$0.50--
$330.00Oct 16$0.00$2.15$1.08$0.10 07/20$1.08–$3.88$0.10--
$330.00Jan 15$0.50$4.20$2.35$5.20 07/20$2.15–$8.10$2.35--
$340.00Oct 16$0.00$2.15$1.08$0.55 07/23$1.08–$2.40$0.55--
$340.00Jan 15$0.00$2.90$1.45$2.71 07/20$1.40–$5.75$1.45--
$350.00Oct 16$0.00$1.10$0.55$1.00 07/06$0.55–$1.60$0.55--
$350.00Jan 15$0.00$2.35$1.18$2.20 06/02$1.15–$3.95$1.18--
$360.00Jan 15$0.00$2.20$1.10$1.25 07/24$1.10–$3.38$1.10--
$200.00Oct 16$83.50$87.60$85.55$83.96 06/25$83.20–$100.40$83.96--
$200.00Jan 15$84.60$88.10$86.35$84.79 06/25$83.55–$101.40$84.79--
$370.00Jan 15$0.00$2.15$1.08$0.85 07/24$1.08–$2.05$0.85--
$380.00Jan 15$0.00$2.15$1.08$0.95 07/15$1.08–$1.75$0.95--
$165.00Oct 16$118.20$122.30$120.25$127.70 07/09$117.90–$134.75$120.25--
$160.00Oct 16$123.10$127.20$125.15$125.58 06/10$122.90–$139.70$125.15--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$2.25$5.50$3.88$3.00 07/22$2.42–$5.15$3.00--
$290.00Sep 18$9.30$12.00$10.65$8.00 07/20$6.20–$12.50$9.30--
$290.00Oct 16$12.30$15.00$13.65$11.10 07/21$8.65–$15.70$12.30--
$290.00Jan 15$17.30$21.00$19.15$16.50 07/08$14.30–$20.85$17.30--
$270.00Aug 21$0.05$3.60$1.83$2.40 07/10$1.25–$2.88$1.83--
$300.00Aug 21$14.20$17.30$15.75$10.50 07/22$8.10–$19.00$14.20--
$300.00Oct 16$18.70$21.40$20.05$16.40 07/20$13.35–$22.30$18.70--
$260.00Aug 21$0.00$1.75$0.88$1.30 07/08$0.63–$2.13$0.88--
$260.00Sep 18$0.25$3.80$2.03$1.45 07/23$1.70–$2.40$1.45--
$260.00Oct 16$1.15$5.10$3.13$2.70 07/24$2.50–$4.95$2.70--
$250.00Aug 21$0.00$2.35$1.18$3.60 06/18$1.08–$1.45$1.18--
$250.00Sep 18$0.00$2.90$1.45$1.30 07/16$1.40–$2.40$1.30--
$250.00Oct 16$0.20$3.80$2.00$2.05 07/21$1.78–$3.13$2.00--
$240.00Oct 16$0.00$3.20$1.60$2.70 06/29$1.45–$2.45$1.60--
$230.00Oct 16$0.00$2.95$1.48$2.10 06/29$1.27–$1.73$1.48--
$230.00Jan 15$1.25$4.40$2.83$2.60 07/16$2.48–$3.47$2.60--
$220.00Aug 21$0.00$2.15$1.08$0.90 06/23$0.73–$1.13$0.90--
$220.00Oct 16$0.00$2.65$1.33$1.50 06/29$1.08–$1.55$1.33--
$220.00Jan 15$1.40$2.90$2.15$4.90 06/15$1.45–$2.73$2.15--
$210.00Aug 21$0.00$2.15$1.08$0.60 06/23$0.57–$2.40$0.60--
$210.00Oct 16$0.00$2.45$1.23$0.80 06/30$1.10–$1.30$0.80--
$210.00Jan 15$0.00$3.40$1.70$2.60 06/26$1.65–$2.40$1.70--
$200.00Aug 21$0.00$2.15$1.08$0.35 06/23$0.68–$2.40$0.35--
$200.00Oct 16$0.00$2.35$1.18$0.55 06/30$0.75–$1.20$0.55--
$200.00Jan 15$0.00$3.20$1.60$3.10 06/02$1.48–$1.93$1.60--
$195.00Aug 21$0.00$2.15$1.08$0.30 06/23$0.68–$1.08$0.30--
$195.00Oct 16$0.00$2.30$1.15$0.55 06/29$0.98–$1.18$0.55--
$195.00Jan 15$0.00$3.10$1.55$2.00 06/23$1.08–$2.40$1.55--
$190.00Oct 16$0.00$2.25$1.13$0.55 06/25$0.90–$1.15$0.55--
$185.00Aug 21$0.00$2.15$1.08$0.35 06/22$0.68–$2.40$0.35--
$185.00Oct 16$0.00$2.20$1.10$0.50 06/16$1.08–$1.13$0.50--
$185.00Jan 15$0.00$2.00$1.00$1.95 06/02$0.93–$1.55$1.00--
$180.00Aug 21$0.00$2.15$1.08$0.25 06/22$1.08–$2.40$0.25--
$180.00Jan 15$0.00$2.85$1.43$1.65 06/18$1.30–$1.50$1.43--
$175.00Jan 15$0.00$2.80$1.40$1.30 06/17$1.27–$1.45$1.30--
$170.00Jan 15$0.00$2.75$1.38$1.00 06/25$0.85–$1.38$1.00--
$165.00Jan 15$0.00$2.70$1.35$1.05 06/25$1.22–$1.35$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts --
Put/Call Ratio --
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 370
Put/Call Ratio 5.21
Net Difference -299

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 412
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All