Tour v492
ESNT
ESSENT GROUP LTD
$66.51 -0.24%
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (6:42pm)
January 2026
|
▶ (8/6 14:15)
◀ 8/5 18:42 ▶

Option Volume

Detail
ℹ
Current (08/05) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 79
Calls: 74 (94%)
Puts: 5 (6%)
Prior 7-Day Average 26
Calls: 10 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -24.05%
Calls: +89.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $8.6K
Calls: $7.3K (85%)
Puts: $1.3K (15%)
Prior 7-Day Average $2.9K
Calls: $1.0K (85%)
Puts: $187 (15%)
Current vs Prior 7-Day Avg +27.20%
Calls: +249.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 187
Calls: 187 (100%)
Puts: -- (0%)
Prior 7-Day Average 187
Calls: 187 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 8.92%
Prior 7.05% | 9.00%
Current vs Prior +2.37% | -0.93%
Prior 7-Day Avg 7.31% | 8.75%
Current vs 7-Day Avg -1.32% | +1.93%
Prior 7-Day Eod 7.05% | 9.00%
Current vs 7-Day Eod +2.37% | -0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Prior 162.96% | 111.11%
Calls: -- | --
Puts: 162.96% | 111.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 162.96% | 111.11%
Calls: 162.96% | 111.11%
Puts: 162.96% | 111.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.7K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 3 vol/day, 19 traded recently)

ESNT averages only 3 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.70$4.90$2.80$3.55 07/17$1.78–$4.25$2.80--
$70.00Aug 21$0.00$3.00$1.50$1.00 07/30$0.53–$2.63$1.00--
$70.00Sep 18$0.00$4.80$2.40$1.10 07/28$1.05–$2.50$1.10--
$70.00Oct 16$1.10$1.55$1.33$1.65 07/30$1.02–$2.28$1.33--
$75.00Sep 18$0.10$0.40$0.25$0.25 07/29$0.22–$2.40$0.25--
$75.00Oct 16$0.00$4.80$2.40$0.55 07/20$0.98–$2.42$0.55--
$75.00Jan 15$0.35$3.30$1.83$0.95 07/23$1.20–$2.50$0.95--
$80.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.28–$2.40$0.40--
$85.00Oct 16$0.00$4.80$2.40$2.50 07/16$0.33–$2.40$2.40--
$90.00Jan 15$0.00$0.70$0.35$0.15 07/01$0.33–$2.40$0.15--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.00$4.00$2.00$1.60 07/22$1.65–$2.63$1.60--
$65.00Sep 18$0.05$4.90$2.48$2.00 07/29$1.85–$2.75$2.00--
$70.00Sep 18$2.50$7.00$4.75$4.30 07/29$3.40–$6.25$4.30--
$60.00Oct 16$0.00$4.80$2.40$0.90 07/13$1.18–$2.45$0.90--
$45.00Oct 16$0.00$2.25$1.13$0.50 06/26$1.13–$2.40$0.50--
$45.00Jan 15$0.00$4.80$2.40$0.60 07/30$2.40–$2.48$0.60--
$40.00Oct 16$0.00$4.80$2.40$0.45 06/16$0.57–$2.40$0.45--
$40.00Jan 15$0.00$4.80$2.40$0.50 07/30$2.40–$2.40$0.50--
$35.00Jan 15$0.00$4.80$2.40$0.55 06/16$1.35–$2.40$0.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 74
Total Puts 5
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All