Tour v492
ESAB
ESAB CORP
$93.26 -1.59%
(8/4 18:39) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 8
Calls: 6 (75%)
Puts: 2 (25%)
Prior (05/07) 608
Calls: 3 (0%)
Puts: 605 (100%)
Current vs Prior -98.68%
Calls: +100.00% (Calls)
Puts: -99.67% (Puts)
Prior 7-Day Total 611
Calls: 4 (1%)
Puts: 607 (99%)
Prior 7-Day Average 305
Calls: -- (1%)
Puts: 86 (99%)
Current vs Prior 7-Day Avg -97.38%
Calls: +950.00%
Puts: -97.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $3.5K
Calls: $2.8K (80%)
Puts: $690 (20%)
Prior (05/07) $168.9K
Calls: $933 (1%)
Puts: $167.9K (99%)
Current vs Prior -97.93%
Calls: +199.89%
Puts: -99.59%
Prior 7-Day Total $169.5K
Calls: $1.2K (1%)
Puts: $168.3K (99%)
Prior 7-Day Average $84.7K
Calls: $174 (1%)
Puts: $24.0K (99%)
Current vs Prior 7-Day Avg -95.88%
Calls: +1501.47%
Puts: -97.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 0.33
Prior (05/07) 201.67
Current vs Prior -99.83%
Prior 7-Day Average 3.50
Current vs Prior 7-Day Avg -90.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 11,104
Calls: 3,729 (34%)
Puts: 7,375 (66%)
Prior (05/07) 1,804
Calls: 1,077 (60%)
Puts: 727 (40%)
Current vs Prior +515.52%
Prior 7-Day Total 3,636
Calls: 2,182 (60%)
Puts: 1,454 (40%)
Prior 7-Day Average 1,818
Calls: 1,091 (60%)
Puts: 727 (40%)
Current vs Prior 7-Day Avg +510.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.51% | 15.44%
Prior 11.32% | 16.26%
Current vs Prior -7.18% | -5.07%
Prior 7-Day Avg 10.48% | 15.37%
Current vs 7-Day Avg +0.28% | +0.45%
Prior 7-Day Eod 11.32% | 16.26%
Current vs 7-Day Eod -7.18% | -5.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.62% | 37.59%
Calls: 64.10% | 38.81%
Puts: 53.14% | 36.36%
Prior 46.18% | 43.27%
Calls: 55.32% | 45.16%
Puts: 37.04% | 41.38%
Current vs Prior +26.94% | -13.13%
Prior 7-Day Avg 46.18% | 43.27%
Calls: 55.32% | 45.16%
Puts: 37.04% | 41.38%
Current vs 7-Day Avg +26.94% | -13.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.8K) vs puts ($690). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 99% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.908.50$7.2036.1%30.65--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.707.00$5.3561.7%--0.523.5K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.908.50$7.2036.1%30.65--
$100.00Aug 210.754.30$2.53140.3%10.3418
$105.00Aug 210.003.20$1.60200.0%10.232
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.504.40$3.4555.1%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.30, avg 4.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$120.00Aug 21$0.92$14.08$0.9215.30$105.92
$100.00$105.00Aug 21$0.93$4.07$0.934.38$100.93
$90.00$100.00Aug 21$4.67$5.33$4.671.14$94.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$1.50$3.50$1.502.33$88.50
$95.00$90.00Aug 21$1.90$3.10$1.901.63$93.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.88, avg 0.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Aug 21$4.67$4.67$5.330.88$94.67
$100.00$105.00Aug 21$0.93$0.93$4.070.23$100.93
$105.00$120.00Aug 21$0.92$0.92$14.080.07$105.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$1.90$1.90$3.100.61$93.10
$90.00$85.00Aug 21$1.50$1.50$3.500.43$88.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.42% of stock, avg 11.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$7.20$3.45$10.65$79.35$100.6511.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.82% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Aug 21$0.68$1.95$2.63$82.37$122.63
$105.00$85.00Aug 21$1.60$1.95$3.55$81.45$108.55
$120.00$90.00Aug 21$0.68$3.45$4.13$85.87$124.13
$100.00$85.00Aug 21$2.53$1.95$4.48$80.52$104.48
$105.00$90.00Aug 21$1.60$3.45$5.05$84.95$110.05
$100.00$90.00Aug 21$2.53$3.45$5.98$84.02$105.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.30, avg credit $2.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Aug 21$2.83$2.171.30$92.17$102.83
85/90100/105Aug 21$2.43$2.570.95$87.57$102.43
90/95105/120Aug 21$2.82$12.180.23$92.18$107.82
85/90105/120Aug 21$2.42$12.580.19$87.58$107.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.50, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.45, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.67$4.33
$105.00$120.001:2Aug 21$0.24$14.76
$90.00$100.001:2Aug 21$2.14$7.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.45$4.55
$95.00$90.001:2Aug 21-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$0.750.347.2%0.80%8.03%118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 408 vol/day, 50 traded recently)

ESAB averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.70$5.90$4.80$3.90 07/17$1.75–$5.40$3.90--
$95.00Oct 16$6.80$10.90$8.85$5.90 07/27$4.35–$8.85$6.80--
$95.00Jan 15$10.30$13.90$12.10$8.30 07/31$7.00–$12.10$10.30--
$100.00Aug 21$2.50$4.80$3.65$1.30 07/27$1.27–$3.65$2.50--
$100.00Oct 16$4.60$8.00$6.30$9.29 07/06$3.03–$6.55$6.30--
$85.00Aug 21$10.00$13.50$11.75$7.00 07/27$5.35–$11.75$10.00--
$85.00Jan 15$16.70$19.60$18.15$11.50 07/20$11.05–$18.15$16.70--
$105.00Aug 21$0.00$3.20$1.60$1.74 07/20$0.83–$2.30$1.60--
$105.00Oct 16$2.60$6.10$4.35$8.60 06/23$1.90–$4.90$4.35--
$105.00Dec 18$5.20$9.30$7.25$5.97 07/08$3.95–$7.25$5.97--
$80.00Oct 16$16.00$19.50$17.75$11.40 07/30$10.55–$17.75$16.00--
$110.00Oct 16$1.35$4.30$2.83$7.00 06/23$1.60–$3.95$2.83--
$110.00Jan 15$4.70$8.30$6.50$3.70 07/21$3.55–$6.50$4.70--
$75.00Dec 18$22.70$25.60$24.15$21.14 06/09$15.75–$24.15$22.70--
$70.00Dec 18$26.50$29.50$28.00$24.70 06/09$19.15–$28.00$26.50--
$70.00Jan 15$26.20$30.30$28.25$21.10 07/24$19.45–$28.25$26.20--
$120.00Aug 21$0.00$2.25$1.13$2.03 06/23$1.00–$1.20$1.13--
$120.00Sep 18$0.00$2.35$1.18$1.00 07/16$1.00–$1.50$1.00--
$120.00Jan 15$2.45$5.90$4.18$2.00 07/23$2.23–$4.18$2.45--
$65.00Jan 15$30.90$34.00$32.45$28.03 06/09$22.85–$32.45$30.90--
$60.00Dec 18$34.90$37.50$36.20$28.60 07/24$26.40–$36.20$34.90--
$60.00Jan 15$35.20$38.10$36.65$31.90 07/08$26.60–$36.65$35.20--
$130.00Oct 16$0.00$2.70$1.35$1.10 06/12$1.10–$2.05$1.10--
$130.00Jan 15$0.50$3.80$2.15$1.40 07/20$1.55–$2.42$1.40--
$50.00Jan 15$44.30$47.20$45.75$38.00 07/20$35.30–$45.75$44.30--
$140.00Jan 15$0.00$3.20$1.60$1.65 06/12$1.25–$2.10$1.60--
$45.00Jan 15$48.50$52.70$50.60$42.56 07/14$39.55–$50.60$48.50--
$150.00Oct 16$0.00$2.20$1.10$1.00 06/22$1.08–$1.75$1.00--
$150.00Dec 18$0.00$2.55$1.27$1.35 06/15$1.10–$1.95$1.27--
$155.00Dec 18$0.00$2.45$1.23$1.05 06/15$1.08–$1.95$1.05--
$160.00Dec 18$0.00$2.35$1.18$0.95 06/18$1.08–$1.90$0.95--
$165.00Dec 18$0.00$2.30$1.15$0.75 06/18$1.08–$1.90$0.75--
$170.00Dec 18$0.00$2.30$1.15$0.60 06/18$0.88–$1.75$0.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$3.80$6.70$5.25$6.21 06/23$5.25–$13.30$5.25--
$90.00Oct 16$4.10$7.80$5.95$9.54 07/13$5.95–$11.85$5.95--
$100.00Jan 15$12.10$15.70$13.90$18.70 06/05$13.90–$21.00$13.90--
$85.00Aug 21$0.15$3.50$1.83$6.80 07/29$1.83–$6.75$1.83--
$85.00Oct 16$2.20$5.80$4.00$8.70 07/20$4.00–$8.85$4.00--
$105.00Dec 18$14.20$18.40$16.30$21.37 07/08$16.30–$24.50$16.30--
$105.00Jan 15$15.20$18.90$17.05$22.16 07/14$17.05–$24.65$17.05--
$80.00Aug 21$0.00$2.90$1.45$3.70 07/20$1.45–$3.95$1.45--
$75.00Aug 21$0.00$2.70$1.35$2.30 07/21$1.35–$2.68$1.35--
$75.00Oct 16$1.45$2.70$2.08$4.80 07/20$2.08–$5.00$2.08--
$70.00Aug 21$0.00$2.60$1.30$1.09 07/20$1.00–$2.15$1.09--
$70.00Dec 18$0.80$4.00$2.40$2.40 07/01$2.40–$4.50$2.40--
$70.00Jan 15$0.65$4.10$2.38$2.30 07/13$2.38–$5.35$2.30--
$65.00Aug 21$0.00$2.40$1.20$0.62 07/20$0.53–$2.05$0.62--
$65.00Jan 15$0.30$3.60$1.95$1.15 07/13$1.95–$3.58$1.15--
$60.00Dec 18$0.00$2.95$1.48$1.50 07/27$1.48–$2.30$1.48--
$60.00Jan 15$0.00$3.20$1.60$2.00 07/14$1.60–$2.68$1.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 0.33
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 605
Put/Call Ratio 201.67
Net Difference -602

Prior 7-Day Put/Call Summary

Total Calls 4
Total Puts 607
Average Put/Call Ratio 3.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All