Tour v422
EQIX
EQUINIX INC REIT
$1046.79 -3.45%
$1078.68 (+3.05%)🌙
as of 07/27 06:29 PM
(7/24 02:18) ◀
|
Monday, July 27, 2026 (6:29pm)
January 2026
|
▶ (7/28 14:05)
◀ 7/27 18:29 ▶

Option Volume

Detail
ℹ
Current (07/27) 563
Calls: 190 (34%)
Puts: 373 (66%)
Prior (07/24) 1,015
Calls: 296 (29%)
Puts: 719 (71%)
Current vs Prior -44.53%
Calls: -35.81% (Calls)
Puts: -48.12% (Puts)
Prior 7-Day Total 3,703
Calls: 1,403 (38%)
Puts: 2,300 (62%)
Prior 7-Day Average 529
Calls: 200 (38%)
Puts: 328 (62%)
Current vs Prior 7-Day Avg +6.43%
Calls: -5.20%
Puts: +13.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.31M
Calls: $1.29M (56%)
Puts: $1.03M (44%)
Prior (07/24) $4.12M
Calls: $2.30M (56%)
Puts: $1.82M (44%)
Current vs Prior -43.84%
Calls: -44.12%
Puts: -43.48%
Prior 7-Day Total $13.12M
Calls: $6.51M (50%)
Puts: $6.60M (50%)
Prior 7-Day Average $1.87M
Calls: $930.6K (50%)
Puts: $943.2K (50%)
Current vs Prior 7-Day Avg +23.41%
Calls: +38.16%
Puts: +8.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.96
Prior (07/24) 2.43
Current vs Prior -19.18%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +19.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 1,999
Calls: 1,083 (54%)
Puts: 916 (46%)
Prior (07/24) 6,320
Calls: 690 (11%)
Puts: 5,630 (89%)
Current vs Prior -68.37%
Prior 7-Day Total 27,190
Calls: 3,289 (12%)
Puts: 23,901 (88%)
Prior 7-Day Average 3,884
Calls: 469 (12%)
Puts: 3,414 (88%)
Current vs Prior 7-Day Avg -48.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 11.49%
Prior 9.73% | 11.72%
Current vs Prior -4.13% | -1.96%
Prior 7-Day Avg 9.37% | 12.36%
Current vs 7-Day Avg -0.39% | -7.05%
Prior 7-Day Eod 9.73% | 11.72%
Current vs 7-Day Eod -4.13% | -1.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying. Declining open interest (down 68%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 2.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 21304.80312.70$308.752.6%21.001
$750.00Aug 21294.80303.00$298.902.7%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 2175.0080.50$77.757.1%110.6711
$1110.00Aug 2181.0087.30$84.157.5%100.699
$1090.00Aug 2168.0074.30$71.158.9%180.6312
$1070.00Aug 2156.0061.50$58.759.4%50.564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 21304.80312.70$308.752.6%21.001
$750.00Aug 21294.80303.00$298.902.7%21.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Aug 2181.0087.30$84.157.5%100.699
$1100.00Aug 2175.0080.50$77.757.1%110.6711
$1090.00Aug 2168.0074.30$71.158.9%180.6312
$1070.00Aug 2156.0061.50$58.759.4%50.564

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 130, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 2112.0016.20$14.1029.8%380.2375
$1150.00Aug 217.6014.20$10.9060.6%80.1922
$1160.00Aug 215.2010.80$8.0070.0%30.1538
$740.00Aug 21304.80312.70$308.752.6%21.001
$750.00Aug 21294.80303.00$298.902.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 2168.0074.30$71.158.9%180.6312
$1100.00Aug 2175.0080.50$77.757.1%110.6711
$840.00Aug 210.504.80$2.65162.3%100.0411
$980.00Aug 2118.5022.40$20.4519.1%100.27--
$1110.00Aug 2181.0087.30$84.157.5%100.699

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.63, avg 4.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1130.00$1150.00Aug 21$3.20$16.80$3.205.25$1133.20
$1150.00$1160.00Aug 21$2.90$7.10$2.902.45$1152.90
$1090.00$1130.00Aug 21$12.70$27.30$12.702.15$1102.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$910.00$850.00Aug 21$4.10$55.90$4.1013.63$905.90
$850.00$840.00Aug 21$0.70$9.30$0.7013.29$849.30
$950.00$910.00Aug 21$5.50$34.50$5.506.27$944.50
$980.00$950.00Aug 21$7.50$22.50$7.503.00$972.50
$1050.00$980.00Aug 21$27.70$42.30$27.701.53$1022.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 65.67, avg 5.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$740.00$750.00Aug 21$9.85$9.85$0.1565.67$749.85
$750.00$1090.00Aug 21$272.10$272.10$67.904.01$1022.10
$1090.00$1130.00Aug 21$12.70$12.70$27.300.47$1102.70
$1150.00$1160.00Aug 21$2.90$2.90$7.100.41$1152.90
$1130.00$1150.00Aug 21$3.20$3.20$16.800.19$1133.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1090.00Aug 21$6.60$6.60$3.401.94$1093.40
$1110.00$1100.00Aug 21$6.40$6.40$3.601.78$1103.60
$1090.00$1070.00Aug 21$12.40$12.40$7.601.63$1077.60
$1070.00$1050.00Aug 21$10.60$10.60$9.401.13$1059.40
$1050.00$980.00Aug 21$27.70$27.70$42.300.65$1022.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.36% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Aug 21$26.80$71.15$97.95$992.05$1187.959.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$850.00Aug 21$8.00$3.35$11.35$838.65$1171.35
$1150.00$850.00Aug 21$10.90$3.35$14.25$835.75$1164.25
$1160.00$910.00Aug 21$8.00$7.45$15.45$894.55$1175.45
$1130.00$850.00Aug 21$14.10$3.35$17.45$832.55$1147.45
$1150.00$910.00Aug 21$10.90$7.45$18.35$891.65$1168.35
$1160.00$950.00Aug 21$8.00$12.95$20.95$929.05$1180.95
$1130.00$910.00Aug 21$14.10$7.45$21.55$888.45$1151.55
$1150.00$950.00Aug 21$10.90$12.95$23.85$926.15$1173.85
$1130.00$950.00Aug 21$14.10$12.95$27.05$922.95$1157.05
$1160.00$980.00Aug 21$8.00$20.45$28.45$951.55$1188.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 19.00, avg credit $14.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1090/11001150/1160Aug 21$9.50$0.5019.00$1090.50$1159.50
1100/11101150/1160Aug 21$9.30$0.7013.29$1100.70$1159.30
1070/10901130/1150Aug 21$15.60$4.403.55$1074.40$1145.60
1070/10901150/1160Aug 21$15.30$4.703.26$1074.70$1165.30
1050/10701130/1150Aug 21$13.80$6.202.23$1056.20$1143.80
1050/10701150/1160Aug 21$13.50$6.502.08$1056.50$1163.50
1050/10701090/1130Aug 21$23.30$16.701.40$1046.70$1113.30
980/10501090/1130Aug 21$40.40$29.601.36$1009.60$1130.40
950/9801090/1130Aug 21$20.20$19.801.02$959.80$1110.20
1090/11001130/1150Aug 21$9.80$10.200.96$1090.20$1139.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $1.80)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$1050.00$1070.00$1090.00Aug 21$1.80$18.2010.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.40, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1130.001:2Aug 21-$1.40$38.60
$1130.00$1150.001:2Aug 21-$7.70$12.30
$1150.00$1160.001:2Aug 21-$5.10$4.90
$750.00$1090.001:2Aug 21$245.30$94.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$950.00$910.001:2Aug 21-$1.95$38.05
$980.00$950.001:2Aug 21-$5.45$24.55
$850.00$840.001:2Aug 21-$1.95$8.05
$1050.00$980.001:2Aug 21$7.25$62.75
$910.00$850.001:2Aug 21$0.75$59.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.29%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1090.00Aug 21$24.000.364.1%2.29%6.42%1--
$1130.00Aug 21$12.000.238.0%1.15%9.10%3875
$1150.00Aug 21$7.600.199.9%0.73%10.59%822
$1160.00Aug 21$5.200.1510.8%0.50%11.31%338

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 717 vol/day, 196 traded recently)

EQIX averages only 717 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1070.00 09-18 call last traded $44.20 on 07/07 (now $44.00/$50.00) — try a limit near $44.20. Also watch the $1150.00 09-18 call last traded $21.80 on 07/23 (now $18.00/$22.70) — try a limit near $20.35; the $1200.00 09-18 call last traded $20.20 on 07/24 (now $10.00/$12.70) — try a limit near $11.35. Most tradeable put: the $1070.00 09-18 put last traded $86.80 on 07/21 (now $66.70/$70.00) — try a limit near $68.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Aug 21$42.00$47.40$44.70$81.90 07/24$36.25–$78.80$44.70--
$1050.00Sep 18$54.00$58.70$56.35$54.80 07/21$43.75–$86.95$54.80--
$1050.00Dec 18$86.00$94.30$90.15$79.70 07/20$71.65–$117.60$86.00--
$1050.00Mar 19$112.50$119.90$116.20$145.00 07/24$93.85–$142.65$116.20--
$1050.00Jun 17$131.00$139.00$135.00$127.65 07/07$110.65–$163.50$131.00--
$1040.00Aug 21$47.00$52.10$49.55$46.50 07/23$39.40–$85.40$47.00--
$1040.00Sep 18$59.00$65.00$62.00$60.50 07/22$47.65–$94.00$60.50--
$1040.00Oct 16$69.00$76.70$72.85$71.00 07/23$71.55–$98.50$71.00--
$1040.00Dec 18$91.00$99.20$95.10$125.15 06/17$75.65–$122.65$95.10--
$1040.00Mar 19$117.00$124.80$120.90$151.70 07/24$97.65–$148.70$120.90--
$1040.00Jun 17$136.00$144.00$140.00$137.35 07/13$116.00–$169.50$137.35--
$1060.00Aug 21$37.00$41.90$39.45$75.50 07/24$30.85–$72.15$39.45--
$1060.00Sep 18$49.00$55.00$52.00$45.00 07/17$39.45–$81.75$49.00--
$1060.00Dec 18$82.00$88.90$85.45$117.30 07/24$67.70–$110.95$85.45--
$1060.00Mar 19$107.20$115.00$111.10$142.10 07/24$89.70–$137.90$111.10--
$1060.00Jun 17$126.00$135.00$130.50$105.00 07/06$107.50–$158.50$126.00--
$1030.00Aug 21$52.70$59.00$55.85$52.70 07/22$43.90–$92.05$52.70--
$1030.00Sep 18$63.40$69.10$66.25$63.50 07/22$51.70–$99.70$63.50--
$1030.00Dec 18$96.60$104.40$100.50$79.80 07/06$79.90–$129.50$96.60--
$1030.00Mar 19$122.40$130.00$126.20$157.08 07/24$102.85–$153.85$126.20--
$1030.00Jun 17$141.00$149.00$145.00$131.50 07/07$120.50–$174.50$141.00--
$1070.00Aug 21$32.00$37.90$34.95$35.26 07/21$28.05–$66.15$34.95--
$1070.00Sep 18$44.00$50.00$47.00$44.20 07/07$35.80–$74.85$44.206
$1070.00Dec 18$78.00$83.40$80.70$111.50 07/24$64.00–$106.60$80.70--
$1070.00Mar 19$102.80$109.90$106.35$134.30 07/24$85.95–$132.20$106.35--
$1020.00Aug 21$57.00$63.60$60.30$59.00 07/22$48.10–$99.25$59.00--
$1020.00Sep 18$70.00$74.80$72.40$65.30 07/20$55.45–$106.00$70.00--
$1020.00Dec 18$102.00$109.90$105.95$101.00 07/23$85.15–$134.55$102.00--
$1020.00Mar 19$127.60$135.00$131.30$164.10 07/24$107.50–$160.45$131.30--
$1080.00Aug 21$28.00$34.20$31.10$52.80 07/24$24.80–$60.85$31.10--
$1080.00Sep 18$40.00$46.30$43.15$52.30 06/12$32.85–$69.20$43.15--
$1080.00Dec 18$73.00$79.60$76.30$108.12 07/24$60.70–$100.70$76.30--
$1080.00Mar 19$98.20$105.90$102.05$132.00 07/24$81.90–$125.80$102.05--
$1010.00Aug 21$63.30$71.00$67.15$64.70 07/22$52.45–$106.10$64.70--
$1010.00Sep 18$76.00$82.00$79.00$64.80 07/07$60.00–$113.25$76.00--
$1010.00Dec 18$107.30$115.80$111.55$107.50 07/23$89.40–$141.55$107.50--
$1010.00Mar 19$132.00$140.90$136.45$128.70 07/21$111.75–$166.55$132.00--
$1090.00Aug 21$24.00$29.60$26.80$26.00 07/23$21.75–$54.65$26.00--
$1090.00Sep 18$35.00$41.70$38.35$39.50 07/22$29.75–$64.20$38.35--
$1090.00Dec 18$69.00$74.60$71.80$103.00 07/24$56.85–$95.80$71.80--
$1090.00Mar 19$93.50$101.00$97.25$127.50 07/24$78.50–$120.80$97.25--
$1000.00Aug 21$70.00$76.50$73.25$116.50 07/24$57.40–$114.75$73.25--
$1000.00Sep 18$82.00$88.00$85.00$75.70 07/07$65.50–$121.15$82.00--
$1000.00Dec 18$113.00$121.00$117.00$113.72 07/23$94.05–$146.95$113.72--
$1000.00Mar 19$138.70$146.00$142.35$140.31 07/09$116.75–$172.70$140.31--
$1000.00Jun 17$157.00$165.00$161.00$158.10 07/01$134.50–$190.50$158.10--
$1100.00Aug 21$20.50$26.40$23.45$49.08 07/24$19.50–$49.55$23.45--
$1100.00Sep 18$31.60$38.70$35.15$33.27 07/22$27.85–$59.15$33.27--
$1100.00Nov 20$57.00$65.00$61.00$59.90 07/23$60.20–$81.95$59.90--
$1100.00Dec 18$64.10$72.00$68.05$70.30 07/09$53.70–$91.00$68.05--
$1100.00Mar 19$88.60$97.00$92.80$83.80 07/07$74.75–$115.85$88.60--
$990.00Aug 21$77.70$83.30$80.50$61.00 07/06$62.30–$121.50$77.70--
$990.00Sep 18$88.00$94.90$91.45$73.54 07/06$70.20–$127.95$88.00--
$990.00Dec 18$119.00$127.00$123.00$119.20 07/23$99.25–$155.05$119.20--
$990.00Mar 19$144.50$152.00$148.25--$148.25–$148.25—$144.501
$1110.00Aug 21$17.50$23.50$20.50$41.90 07/24$16.45–$45.15$20.50--
$1110.00Sep 18$27.60$34.80$31.20$27.90 07/20$25.10–$55.30$27.90--
$1110.00Dec 18$60.00$68.00$64.00$58.30 07/07$50.60–$85.90$60.00--
$980.00Aug 21$84.80$90.50$87.65$67.80 07/06$67.85–$129.05$84.80--
$980.00Sep 18$95.00$101.00$98.00$79.78 07/06$75.80–$136.55$95.00--
$980.00Dec 18$125.00$133.00$129.00$111.05 07/17$104.40–$162.10$125.00--
$980.00Mar 19$150.50$157.00$153.75$194.00 07/24$126.70–$185.25$153.75--
$1120.00Aug 21$14.90$19.70$17.30$21.00 07/24$15.25–$41.20$17.30--
$1120.00Sep 18$25.00$32.00$28.50$27.90 07/07$22.65–$50.45$27.90--
$1120.00Dec 18$56.10$64.40$60.25$62.70 07/09$47.65–$81.70$60.25--
$1120.00Jun 17$100.00$109.00$104.50$87.00 07/06$85.00–$128.50$100.00--
$970.00Dec 18$131.00$139.90$135.45$110.80 07/16$110.15–$167.60$131.00--
$970.00Jun 17$174.00$182.00$178.00$178.50 07/13$149.50–$210.50$178.00--
$1130.00Aug 21$12.00$16.20$14.10$30.00 07/24$13.65–$36.85$14.1075
$1130.00Sep 18$22.10$28.80$25.45$25.20 07/07$20.95–$46.55$25.20--
$1130.00Dec 18$53.00$60.30$56.65$82.90 07/24$44.75–$76.85$56.65--
$1130.00Mar 19$76.30$85.00$80.65$98.82 06/25$64.90–$102.65$80.65--
$1130.00Jun 17$96.00$105.00$100.50$79.30 07/02$82.00–$124.00$96.00--
$1140.00Aug 21$9.20$15.90$12.55$13.80 07/23$11.90–$33.00$12.55--
$1140.00Sep 18$19.00$25.30$22.15$21.00 07/20$18.45–$42.65$21.00--
$1140.00Dec 18$49.10$56.90$53.00$78.40 07/24$41.80–$73.15$53.00--
$1140.00Jun 17$92.00$101.00$96.50$76.80 07/02$79.00–$120.50$92.00--
$1150.00Aug 21$7.60$14.20$10.90$26.02 07/24$10.00–$29.55$10.9022
$1150.00Sep 18$18.00$22.70$20.35$21.80 07/23$16.75–$38.55$20.35256
$1150.00Dec 18$46.00$54.00$50.00$44.90 07/01$39.45–$68.85$46.00--
$1150.00Mar 19$69.30$78.00$73.65$95.00 06/17$59.10–$94.50$73.65--
$1150.00Jun 17$89.00$97.00$93.00$99.00 06/30$76.00–$115.50$93.00--
$1160.00Aug 21$5.20$10.80$8.00$27.00 07/24$8.00–$26.55$8.0038
$1160.00Sep 18$14.20$19.90$17.05$18.29 07/21$15.10–$35.55$17.05--
$1160.00Dec 18$42.50$51.00$46.75$60.50 06/29$37.40–$64.70$46.75--
$1170.00Aug 21$4.70$11.80$8.25$18.63 07/24$6.85–$24.00$8.25--
$1170.00Sep 18$14.00$20.00$17.00$16.20 07/23$13.40–$32.50$16.20236
$1170.00Jun 17$81.50$90.00$85.75$92.30 06/30$70.00–$107.50$85.75--
$1180.00Aug 21$4.00$11.00$7.50$7.69 07/21$6.30–$21.25$7.50--
$1180.00Sep 18$10.00$18.00$14.00$14.70 07/07$12.20–$29.60$14.00--
$1180.00Dec 18$37.00$45.00$41.00$54.00 06/26$32.60–$57.50$41.00--
$1180.00Mar 19$59.50$68.00$63.75$55.00 07/16$50.80–$82.70$59.50--
$1180.00Jun 17$78.00$87.00$82.50$74.20 07/01$67.05–$103.50$78.00--
$1190.00Aug 21$2.50$9.50$6.00$6.10 07/23$5.28–$19.05$6.00--
$1190.00Sep 18$9.10$16.20$12.65$26.66 07/24$10.85–$26.15$12.65--
$1190.00Dec 18$34.80$42.60$38.70$52.30 06/29$30.25–$54.10$38.70--
$1190.00Mar 19$56.80$65.00$60.90$95.74 06/22$48.50–$79.60$60.90--
$1190.00Jun 17$75.00$84.00$79.50$117.00 06/23$64.50–$100.50$79.50--
$1200.00Aug 21$2.10$10.00$6.05$4.17 07/22$4.75–$17.00$4.17--
$1200.00Sep 18$10.00$12.70$11.35$20.20 07/24$9.55–$24.60$11.35197
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1050.00Aug 21$45.50$50.80$48.15$31.20 07/24$34.15–$85.35$45.5020
$1050.00Sep 18$55.60$61.00$58.30$73.30 07/22$45.20–$92.10$58.30--
$1050.00Dec 18$82.00$89.40$85.70$100.70 07/15$71.25–$114.55$85.70--
$1050.00Jun 17$114.00$122.00$118.00$128.60 07/07$104.50–$140.15$118.00--
$1040.00Aug 21$40.00$46.00$43.00$28.70 07/24$31.00–$79.35$40.00--
$1040.00Sep 18$50.10$56.90$53.50$64.10 07/23$40.90–$85.90$53.50129
$1040.00Dec 18$77.00$84.40$80.70$86.30 07/10$67.55–$109.40$80.70--
$1060.00Aug 21$50.60$54.40$52.50$34.60 07/24$38.70–$92.15$50.60--
$1060.00Sep 18$61.20$65.00$63.10$82.40 07/21$49.70–$98.60$63.10--
$1060.00Dec 18$87.30$95.10$91.20$84.20 06/09$76.10–$120.60$87.30--
$1060.00Jun 17$119.00$127.00$123.00$140.90 07/01$109.00–$148.00$123.00--
$1030.00Aug 21$36.20$40.90$38.55$23.80 07/24$27.30–$73.55$36.20--
$1030.00Sep 18$46.70$50.20$48.45$62.30 07/22$37.10–$80.10$48.4565
$1030.00Dec 18$73.00$79.90$76.45$102.10 07/06$63.55–$103.60$76.45--
$1030.00Jun 17$104.00$111.00$107.50$124.70 07/01$96.00–$131.50$107.50--
$1070.00Aug 21$56.00$61.50$58.75$73.10 07/23$42.60–$98.55$58.754
$1070.00Sep 18$66.70$70.00$68.35$86.80 07/21$54.40–$105.65$68.354
$1070.00Dec 18$93.00$99.90$96.45$83.90 06/26$80.60–$126.95$93.00--
$1070.00Jun 17$124.00$132.00$128.00$147.20 07/01$114.00–$154.00$128.00--
$1020.00Aug 21$31.70$34.90$33.30$21.50 07/24$24.05–$68.60$31.70--
$1020.00Sep 18$41.00$47.30$44.15$57.40 07/22$33.45–$74.35$44.1553
$1020.00Dec 18$68.00$75.20$71.60$85.40 07/15$59.65–$97.90$71.60--
$1080.00Aug 21$62.00$67.70$64.85$56.90 06/29$48.25–$105.95$62.00--
$1080.00Sep 18$72.00$78.00$75.00$55.00 07/24$59.35–$112.75$72.00--
$1080.00Dec 18$98.00$105.20$101.60$99.30 06/30$85.15–$133.50$99.30--
$1080.00Mar 19$115.30$124.00$119.65$138.56 07/06$103.65–$149.10$119.65--
$1080.00Jun 17$129.00$137.90$133.45$143.40 07/09$118.50–$160.00$133.45--
$1010.00Aug 21$27.00$33.30$30.15$19.67 07/24$21.20–$63.20$27.00--
$1010.00Sep 18$38.10$43.00$40.55$57.20 07/17$30.25–$69.80$40.5510
$1010.00Dec 18$64.00$70.60$67.30$84.20 07/17$55.85–$92.55$67.30--
$1010.00Jun 17$95.00$103.00$99.00$117.00 07/02$88.00–$120.25$99.00--
$1090.00Aug 21$68.00$74.30$71.15$50.60 07/24$53.35–$113.00$68.0012
$1090.00Sep 18$77.00$81.60$79.30$65.20 06/17$62.65–$119.40$77.00--
$1090.00Dec 18$103.50$112.00$107.75$90.60 06/29$90.00–$140.00$103.50--
$1090.00Mar 19$121.50$130.00$125.75$134.23 07/23$108.50–$154.65$125.75--
$1090.00Jun 17$135.00$143.00$139.00$135.70 06/30$123.50–$166.00$135.70--
$1000.00Aug 21$23.80$28.60$26.20$17.60 07/24$18.45–$58.05$23.80--
$1000.00Sep 18$34.60$37.00$35.80$46.10 07/23$28.20–$64.70$35.8091
$1000.00Dec 18$60.00$66.80$63.40$83.80 07/16$53.00–$87.10$63.40--
$1000.00Jun 17$90.00$98.00$94.00$114.00 07/02$84.00–$116.00$94.00--
$1100.00Aug 21$75.00$80.50$77.75$51.60 07/24$58.65–$120.15$75.0011
$1100.00Sep 18$84.00$90.00$87.00$67.70 06/17$67.55–$126.50$84.00--
$1100.00Dec 18$109.00$116.40$112.70$82.30 06/22$95.05–$147.00$109.00--
$1100.00Mar 19$127.00$133.90$130.45$105.60 06/22$113.85–$160.70$127.00--
$1100.00Jun 17$140.00$149.00$144.50$142.90 06/30$128.50–$172.50$142.90--
$990.00Aug 21$20.00$25.20$22.60$15.00 07/24$16.30–$53.45$20.00--
$990.00Sep 18$30.60$35.90$33.25$23.20 07/24$25.45–$59.65$30.6029
$990.00Dec 18$55.00$61.50$58.25$56.10 06/30$49.40–$82.60$56.10--
$990.00Mar 19$73.90$80.40$77.15$60.00 06/22$65.70–$98.25$73.90--
$990.00Jun 17$86.00$94.80$90.40$107.70 07/02$80.00–$111.00$90.40--
$1110.00Aug 21$81.00$87.30$84.15$59.60 07/24$63.95–$128.35$81.009
$1110.00Sep 18$90.00$96.40$93.20$77.20 06/25$73.55–$134.10$90.00--
$1110.00Dec 18$115.00$123.10$119.05$82.90 06/23$100.20–$153.90$115.00--
$1110.00Jun 17$146.00$154.00$150.00$147.50 06/30$134.00–$178.50$147.50--
$980.00Aug 21$18.50$22.40$20.45$16.40 07/24$13.45–$49.00$18.50--
$980.00Sep 18$27.80$32.10$29.95$51.30 07/07$23.15–$54.50$29.9521
$980.00Dec 18$52.00$58.80$55.40$70.70 07/17$45.80–$78.00$55.40--
$1120.00Aug 21$89.00$94.50$91.75$59.50 06/23$69.80–$136.30$89.00--
$1120.00Dec 18$121.10$130.10$125.60$91.70 06/23$105.30–$160.90$121.10--
$970.00Aug 21$15.60$21.20$18.40$10.50 07/24$12.95–$43.25$15.60--
$970.00Sep 18$23.00$28.60$25.80$42.70 07/08$21.00–$50.40$25.808
$970.00Dec 18$48.00$55.10$51.55$73.10 07/02$43.00–$73.60$51.55--
$1130.00Aug 21$96.00$102.10$99.05$60.80 06/23$75.05–$144.70$96.00--
$1130.00Sep 18$104.00$110.60$107.30$152.00 07/17$85.20–$150.10$107.30--
$960.00Aug 21$12.70$19.50$16.10$12.01 07/24$10.70–$39.95$12.70--
$960.00Sep 18$20.00$26.10$23.05$41.50 07/07$18.80–$46.70$23.0517
$960.00Dec 18$45.00$50.90$47.95$69.20 07/06$39.85–$69.05$47.95--
$950.00Aug 21$10.40$15.50$12.95$10.90 07/24$10.15–$36.25$10.90--
$950.00Sep 18$19.50$23.30$21.40$17.10 07/24$16.40–$42.60$19.50103
$950.00Dec 18$42.00$48.60$45.30$45.90 06/30$37.55–$65.35$45.30--
$950.00Mar 19$58.00$65.80$61.90$64.45 06/12$53.10–$80.05$61.90--
$1150.00Sep 18$119.00$126.10$122.55$133.87 07/01$98.20–$165.50$122.55--
$1150.00Mar 19$157.00$165.00$161.00$147.30 07/24$140.65–$195.10$157.00--
$940.00Aug 21$8.60$14.00$11.30$10.65 07/24$8.45–$33.05$10.65--
$940.00Sep 18$15.20$21.40$18.30$27.60 07/22$14.70–$39.10$18.305
$940.00Dec 18$38.00$46.40$42.20$54.90 07/17$34.75–$61.00$42.20--
$940.00Mar 19$54.50$62.80$58.65$61.20 06/12$50.65–$76.00$58.65--
$940.00Jun 17$67.00$75.80$71.40$80.57 07/20$63.00–$87.95$71.40--
$1160.00Sep 18$127.00$134.00$130.50$96.00 07/24$105.35–$174.10$127.001
$930.00Aug 21$8.30$14.80$11.55$15.90 07/23$7.40–$29.90$11.55--
$930.00Sep 18$13.40$19.10$16.25$23.90 07/23$13.35–$36.40$16.2515
$930.00Dec 18$36.00$42.70$39.35$31.00 06/17$32.45–$57.35$36.00--
$1170.00Mar 19$171.30$177.40$174.35$155.22 07/24$152.45–$209.65$171.30--
$920.00Aug 21$7.20$11.10$9.15$7.69 07/24$6.95–$27.00$7.69--
$920.00Sep 18$14.00$17.00$15.50$23.20 07/22$12.10–$33.15$15.5012
$920.00Dec 18$33.00$40.00$36.50$28.00 06/26$29.80–$54.10$33.00--
$910.00Aug 21$4.60$10.30$7.45$12.50 07/23$5.75–$24.55$7.4522
$910.00Sep 18$10.70$16.90$13.80$20.20 07/22$10.90–$30.30$13.8035
$910.00Dec 18$30.00$36.90$33.45$35.10 06/10$27.25–$50.40$33.45--
$1190.00Aug 21$147.00$153.80$150.40$100.08 06/22$119.35–$196.05$147.00--
$1190.00Jun 17$196.00$205.00$200.50$160.50 06/23$179.50–$234.00$196.00--
$900.00Aug 21$3.00$9.90$6.45$6.62 07/24$6.35–$22.05$6.45--
$900.00Sep 18$8.40$14.00$11.20$18.80 07/22$9.85–$27.65$11.2061
$900.00Oct 16$14.00$21.00$17.50$19.55 07/24$14.85–$24.80$17.50--
$900.00Dec 18$28.00$35.00$31.50$42.30 07/17$25.20–$47.00$31.50--
$1200.00Aug 21$156.30$163.90$160.10$115.08 07/24$127.75–$206.00$156.30--
$890.00Sep 18$7.10$12.50$9.80--$9.80–$9.80—$7.10110
$880.00Dec 18$23.60$30.50$27.05--$27.05–$27.05—$23.6015
$1230.00Sep 18$187.00$195.80$191.40$211.20 07/01$158.90–$235.85$191.40--
$850.00Aug 21$1.80$4.90$3.35--$3.35–$3.35—$1.8015

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 373
Put/Call Ratio 1.96
Net Difference -183

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 719
Put/Call Ratio 2.43
Net Difference -423

Prior 7-Day Put/Call Summary

Total Calls 1,403
Total Puts 2,300
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All