Tour v394
EQIX
EQUINIX INC REIT
$1033.55 +0.47%
(7/22 19:15) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:18)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 400
Calls: 258 (64%)
Puts: 142 (36%)
Prior (07/22) 250
Calls: 111 (44%)
Puts: 139 (56%)
Current vs Prior +60.00%
Calls: +132.43% (Calls)
Puts: +2.16% (Puts)
Prior 7-Day Total 3,010
Calls: 1,024 (34%)
Puts: 1,986 (66%)
Prior 7-Day Average 430
Calls: 146 (34%)
Puts: 283 (66%)
Current vs Prior 7-Day Avg -6.98%
Calls: +76.37%
Puts: -49.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.04M
Calls: $1.61M (79%)
Puts: $432.9K (21%)
Prior (07/22) $873.2K
Calls: $495.5K (57%)
Puts: $377.7K (43%)
Current vs Prior +133.71%
Calls: +224.50%
Puts: +14.61%
Prior 7-Day Total $9.50M
Calls: $3.71M (39%)
Puts: $5.79M (61%)
Prior 7-Day Average $1.36M
Calls: $530.2K (39%)
Puts: $827.4K (61%)
Current vs Prior 7-Day Avg +50.32%
Calls: +203.22%
Puts: -47.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.55
Prior (07/22) 1.25
Current vs Prior -56.05%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -73.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 5,705
Calls: 464 (8%)
Puts: 5,241 (92%)
Prior (07/22) 3,262
Calls: 545 (17%)
Puts: 2,717 (83%)
Current vs Prior +74.89%
Prior 7-Day Total 19,423
Calls: 2,837 (15%)
Puts: 16,586 (85%)
Prior 7-Day Average 2,774
Calls: 405 (15%)
Puts: 2,369 (85%)
Current vs Prior 7-Day Avg +105.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.39% | 12.50%
Prior 10.64% | 12.68%
Current vs Prior -2.37% | -1.42%
Prior 7-Day Avg 7.31% | 12.06%
Current vs 7-Day Avg +42.20% | +3.67%
Prior 7-Day Eod 10.64% | 12.68%
Current vs 7-Day Eod -2.37% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.61M) vs puts ($432.9K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 2169.0075.60$72.309.1%40.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.55, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 2169.0075.60$72.309.1%40.60--
$1050.00Aug 2157.1063.20$60.1510.1%20.5415
$1040.00Aug 2152.0058.50$55.2511.8%80.5163

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 196, top 66)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 2135.2041.30$38.2515.9%660.4313
$1110.00Aug 2117.0023.10$20.0530.4%130.28--
$1090.00Aug 2124.0029.80$26.9021.6%60.34--
$1130.00Aug 2112.0019.00$15.5045.2%50.23--
$1100.00Aug 2120.0026.00$23.0026.1%30.31--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 2123.2030.70$26.9527.8%410.301.6K
$1040.00Aug 2152.0058.50$55.2511.8%80.5163
$1020.00Aug 2142.1047.50$44.8012.1%70.45--
$1030.00Aug 2147.0053.70$50.3513.3%70.4887
$850.00Aug 213.1010.20$6.65106.8%50.0910

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 9.67, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1140.00$1190.00Aug 21$6.77$43.23$6.776.39$1146.77
$1110.00$1120.00Aug 21$2.20$7.80$2.203.55$1112.20
$1120.00$1130.00Aug 21$2.35$7.65$2.353.26$1122.35
$1080.00$1090.00Aug 21$2.85$7.15$2.852.51$1082.85
$1100.00$1110.00Aug 21$2.95$7.05$2.952.39$1102.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$890.00$850.00Aug 21$3.75$36.25$3.759.67$886.25
$920.00$910.00Aug 21$1.30$8.70$1.306.69$918.70
$900.00$890.00Aug 21$1.40$8.60$1.406.14$898.60
$910.00$900.00Aug 21$1.85$8.15$1.854.41$908.15
$930.00$920.00Aug 21$1.90$8.10$1.904.26$928.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.55, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1050.00$1060.00Aug 21$4.80$4.80$5.200.92$1054.80
$1040.00$1050.00Aug 21$4.75$4.75$5.250.90$1044.75
$1060.00$1080.00Aug 21$8.50$8.50$11.500.74$1068.50
$1090.00$1100.00Aug 21$3.90$3.90$6.100.64$1093.90
$1130.00$1140.00Aug 21$3.00$3.00$7.000.43$1133.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1070.00$1050.00Aug 21$12.15$12.15$7.851.55$1057.85
$1030.00$1020.00Aug 21$5.55$5.55$4.451.25$1024.45
$1040.00$1030.00Aug 21$4.90$4.90$5.100.96$1035.10
$1050.00$1040.00Aug 21$4.90$4.90$5.100.96$1045.10
$1020.00$980.00Aug 21$14.60$14.60$25.400.57$1005.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.97% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Aug 21$47.80$55.25$103.05$936.95$1143.059.97%
$1050.00Aug 21$43.05$60.15$103.20$946.80$1153.209.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.93% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$960.00Aug 21$26.90$24.10$51.00$909.00$1141.00
$1080.00$960.00Aug 21$29.75$24.10$53.85$906.15$1133.85
$1090.00$970.00Aug 21$26.90$26.95$53.85$916.15$1143.85
$1080.00$970.00Aug 21$29.75$26.95$56.70$913.30$1136.70
$1090.00$980.00Aug 21$26.90$30.20$57.10$922.90$1147.10
$1080.00$980.00Aug 21$29.75$30.20$59.95$920.05$1139.95
$1060.00$960.00Aug 21$38.25$24.10$62.35$897.65$1122.35
$1060.00$970.00Aug 21$38.25$26.95$65.20$904.80$1125.20
$1050.00$960.00Aug 21$43.05$24.10$67.15$892.85$1117.15
$1060.00$980.00Aug 21$38.25$30.20$68.45$911.55$1128.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 4.13, avg credit $6.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
970/9801050/1060Aug 21$8.05$1.954.13$971.95$1058.05
970/9801040/1050Aug 21$8.00$2.004.00$972.00$1048.00
960/9701050/1060Aug 21$7.65$2.353.26$962.35$1057.65
960/9701040/1050Aug 21$7.60$2.403.17$962.40$1047.60
950/9601050/1060Aug 21$7.55$2.453.08$952.45$1057.55
950/9601040/1050Aug 21$7.50$2.503.00$952.50$1047.50
940/9501050/1060Aug 21$7.20$2.802.57$942.80$1057.20
940/9501040/1050Aug 21$7.15$2.852.51$942.85$1047.15
970/9801090/1100Aug 21$7.15$2.852.51$972.85$1097.15
930/9401050/1060Aug 21$6.90$3.102.23$933.10$1056.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 99.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1110.00$1120.00Aug 21$0.75$9.2512.33
$1090.00$1100.00$1110.00Aug 21$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$950.00$960.00$970.00Aug 21$0.10$9.9099.00
$920.00$930.00$940.00Aug 21$0.20$9.8049.00
$930.00$940.00$950.00Aug 21$0.30$9.7032.33
$940.00$950.00$960.00Aug 21$0.35$9.6527.57
$960.00$970.00$980.00Aug 21$0.40$9.6024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.90, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1140.001:2Aug 21-$9.50$0.50
$1140.00$1190.001:2Aug 21$1.04$48.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$890.00$850.001:2Aug 21-$2.90$37.10
$1020.00$980.001:2Aug 21-$15.60$24.40
$900.00$890.001:2Aug 21-$9.00$1.00
$910.00$900.001:2Aug 21-$9.95$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.26%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$44.000.490.6%4.26%4.88%1--
$1050.00Aug 21$40.000.461.6%3.87%5.46%186
$1060.00Aug 21$35.200.432.6%3.41%5.96%6613
$1080.00Aug 21$27.700.374.5%2.68%7.17%2--
$1090.00Aug 21$24.000.345.5%2.32%7.78%6--
$1100.00Aug 21$20.000.316.4%1.94%8.36%3--
$1110.00Aug 21$17.000.287.4%1.64%9.04%13--
$1120.00Aug 21$15.200.268.4%1.47%9.84%1--
$1130.00Aug 21$12.000.239.3%1.16%10.49%5--
$1140.00Aug 21$10.900.2010.3%1.05%11.35%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 679 vol/day, 197 traded recently)

EQIX averages only 679 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $990.00 12-18 call last traded $110.20 on 07/17 (now $114.80/$122.00) — try a limit near $114.80. Also watch the $1010.00 12-18 call last traded $103.79 on 07/08 (now $104.00/$110.60) — try a limit near $104.00; the $1000.00 12-18 call last traded $104.00 on 07/17 (now $109.00/$117.00) — try a limit near $109.00. Most tradeable put: the $1040.00 09-18 put last traded $64.30 on 07/13 (now $61.60/$67.90) — try a limit near $64.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Aug 21$49.00$55.30$52.15$45.15 07/16$43.90–$98.40$49.00--
$1030.00Sep 18$61.00$67.90$64.45$62.90 07/07$51.70–$106.00$62.90--
$1030.00Dec 18$93.00$100.70$96.85$79.80 07/06$79.90–$133.55$93.00--
$1030.00Mar 19$116.00$124.90$120.45$109.70 07/06$102.85–$158.90$116.00--
$1030.00Jun 17$136.00$146.00$141.00$131.50 07/07$120.50–$178.50$136.00--
$1040.00Aug 21$44.00$51.60$47.80$47.69 07/14$39.40–$91.45$47.69--
$1040.00Sep 18$56.00$62.60$59.30$56.50 07/07$47.65–$98.95$56.50--
$1040.00Dec 18$88.00$97.00$92.50$125.15 06/17$75.65–$127.30$92.50--
$1040.00Jun 17$131.00$141.00$136.00$137.35 07/13$116.00–$173.50$136.00--
$1020.00Aug 21$55.00$62.10$58.55$47.95 07/16$48.10–$105.60$55.00--
$1020.00Mar 19$121.00$130.00$125.50$129.80 07/09$107.50–$164.70$125.50--
$1020.00Dec 18$98.00$105.60$101.80--$101.80–$101.80—$98.0057
$1050.00Aug 21$40.00$46.10$43.05$47.20 07/14$36.25–$84.80$43.0586
$1050.00Sep 18$51.00$58.70$54.85$62.30 07/09$43.75–$92.85$54.85--
$1050.00Dec 18$83.00$92.00$87.50$80.10 07/17$71.65–$120.90$83.00--
$1050.00Mar 19$106.80$114.80$110.80$148.37 06/05$93.85–$147.05$110.80--
$1050.00Jun 17$126.00$136.00$131.00$127.65 07/07$110.65–$168.00$127.65--
$1010.00Aug 21$60.00$67.90$63.95$62.69 07/14$52.45–$112.55$62.69--
$1010.00Sep 18$71.00$79.60$75.30$64.80 07/07$60.00–$119.50$71.00--
$1010.00Dec 18$104.00$110.60$107.30$103.79 07/08$89.40–$145.45$104.001
$1010.00Mar 19$126.00$134.80$130.40$134.91 07/09$111.75–$170.90$130.40--
$1060.00Aug 21$35.20$41.30$38.25$38.80 07/15$30.85–$78.30$38.2513
$1060.00Sep 18$46.00$54.90$50.45$45.00 07/17$39.45–$86.75$46.00--
$1060.00Dec 18$78.00$87.70$82.85$64.90 07/02$67.70–$115.50$78.00--
$1060.00Jun 17$122.00$132.00$127.00$105.00 07/06$107.50–$162.50$122.00--
$1060.00Mar 19$103.00$110.00$106.50--$106.50–$106.50—$103.004
$1000.00Aug 21$66.00$74.30$70.15$60.04 07/16$57.40–$120.50$66.00--
$1000.00Sep 18$77.00$85.00$81.00$75.70 07/07$65.50–$126.90$77.00--
$1000.00Dec 18$109.00$117.00$113.00$104.00 07/17$94.05–$152.15$109.0031
$1000.00Mar 19$132.00$140.80$136.40$140.31 07/09$116.75–$176.90$136.40--
$1000.00Jun 17$151.00$161.00$156.00$158.10 07/01$134.50–$196.50$156.00--
$1070.00Aug 21$31.00$37.40$34.20$27.90 07/16$28.05–$72.35$31.00--
$1070.00Sep 18$42.00$50.90$46.45$44.20 07/07$35.80–$80.65$44.20--
$1070.00Dec 18$74.00$81.60$77.80$80.00 07/13$64.00–$109.95$77.80--
$1070.00Mar 19$98.00$105.10$101.55$85.25 07/06$85.95–$136.10$98.00--
$990.00Aug 21$73.00$80.50$76.75$61.00 07/06$62.30–$128.20$73.00--
$990.00Sep 18$83.30$90.30$86.80$73.54 07/06$70.20–$133.75$83.30--
$990.00Dec 18$114.80$122.00$118.40$110.20 07/17$99.25–$158.80$114.806
$1080.00Aug 21$27.70$31.80$29.75$24.90 07/16$24.80–$66.40$27.70--
$1080.00Sep 18$38.00$47.00$42.50$52.30 06/12$32.85–$75.25$42.50--
$1080.00Dec 18$69.80$78.70$74.25$69.10 07/17$60.70–$104.65$69.80--
$1080.00Mar 19$93.00$101.20$97.10$90.00 07/01$81.90–$130.65$93.00--
$980.00Aug 21$79.00$87.20$83.10$67.80 07/06$67.85–$136.10$79.00--
$980.00Sep 18$89.00$98.00$93.50$79.78 07/06$75.80–$141.80$89.00--
$980.00Dec 18$120.00$129.20$124.60$111.05 07/17$104.40–$165.50$120.00--
$980.00Mar 19$143.80$151.30$147.55$184.00 06/29$126.70–$189.95$147.55--
$1090.00Aug 21$24.00$29.80$26.90$24.25 07/17$21.75–$61.10$24.25--
$1090.00Sep 18$34.90$41.90$38.40$31.00 07/06$29.75–$69.65$34.90--
$1090.00Dec 18$65.40$74.70$70.05$94.59 06/25$56.85–$99.15$70.05--
$1090.00Mar 19$89.00$96.80$92.90$119.00 06/29$78.50–$125.90$92.905
$970.00Dec 18$126.00$135.80$130.90$110.80 07/16$110.15–$172.55$126.00--
$970.00Jun 17$167.00$177.00$172.00$178.50 07/13$149.50–$214.50$172.00--
$1100.00Aug 21$20.00$26.00$23.00$21.50 07/02$19.50–$54.50$21.50--
$1100.00Sep 18$31.50$37.90$34.70$32.20 07/17$27.85–$63.75$32.20--
$1100.00Dec 18$62.00$70.80$66.40$70.30 07/09$53.70–$94.50$66.40--
$1100.00Mar 19$85.00$92.80$88.90$83.80 07/07$74.75–$120.95$85.00--
$960.00Aug 21$94.00$101.90$97.95$80.10 07/06$79.85–$152.25$94.00--
$960.00Sep 18$103.00$110.70$106.85$109.60 07/09$87.10–$157.10$106.85--
$960.00Mar 19$155.00$164.60$159.80$226.00 06/23$137.75–$202.80$159.80--
$1110.00Aug 21$17.00$23.10$20.05$20.00 07/15$16.45–$50.30$20.00--
$1110.00Sep 18$28.00$35.70$31.85$56.10 06/17$25.10–$60.20$31.85--
$1110.00Dec 18$58.00$67.50$62.75$58.30 07/07$50.60–$89.25$58.30--
$1110.00Mar 19$81.00$89.40$85.20$113.20 05/26$71.55–$115.95$85.20--
$950.00Aug 21$101.00$109.10$105.05$156.60 06/17$86.55–$160.85$105.05--
$950.00Sep 18$110.00$118.00$114.00$116.50 07/09$93.80–$165.40$114.00--
$1120.00Aug 21$15.20$20.50$17.85$14.50 07/16$15.25–$45.75$15.20--
$1120.00Sep 18$24.00$32.10$28.05$27.90 07/07$22.65–$55.15$27.90--
$1120.00Dec 18$54.00$63.60$58.80$62.70 07/09$47.65–$85.40$58.80--
$1120.00Mar 19$77.00$85.60$81.30$109.30 05/26$67.85–$111.15$81.30--
$1120.00Jun 17$97.00$107.00$102.00$87.00 07/06$85.00–$133.00$97.00--
$940.00Jun 17$185.00$195.00$190.00$185.00 07/07$165.50–$234.50$185.00--
$1130.00Aug 21$12.00$19.00$15.50$14.00 07/17$13.65–$41.80$14.00--
$1130.00Sep 18$22.00$29.30$25.65$25.20 07/07$20.95–$50.95$25.20--
$1130.00Dec 18$51.00$60.40$55.70$43.60 07/02$44.75–$81.10$51.00--
$1130.00Mar 19$73.00$82.00$77.50$98.82 06/25$64.90–$106.50$77.50--
$1130.00Jun 17$93.00$103.00$98.00$79.30 07/02$82.00–$128.25$93.00--
$930.00Aug 21$117.00$125.00$121.00$106.69 07/16$100.15–$177.95$117.00--
$1140.00Aug 21$10.90$14.10$12.50$16.40 07/08$11.90–$37.80$12.506
$1140.00Sep 18$19.00$26.00$22.50$23.00 07/07$18.45–$46.40$22.50--
$1140.00Dec 18$48.00$56.60$52.30$49.40 07/01$41.80–$76.20$49.40--
$1140.00Mar 19$70.00$78.40$74.20$100.80 05/26$61.75–$101.80$74.20--
$1140.00Jun 17$89.00$99.00$94.00$76.80 07/02$79.00–$123.25$89.00--
$920.00Dec 18$159.00$168.50$163.75$195.70 06/02$140.00–$209.75$163.75--
$1150.00Aug 21$8.00$14.70$11.35$10.15 07/16$10.00–$33.95$10.15--
$1150.00Sep 18$17.00$24.40$20.70$20.50 07/07$16.75–$42.75$20.50250
$1150.00Dec 18$45.00$53.50$49.25$44.90 07/01$39.45–$71.70$45.00--
$1150.00Mar 19$66.80$74.60$70.70$95.00 06/17$59.10–$98.10$70.70--
$1150.00Jun 17$86.00$96.00$91.00$99.00 06/30$76.00–$120.00$91.00--
$910.00Aug 21$133.70$141.60$137.65$170.30 05/29$114.65–$195.75$137.65--
$1160.00Aug 21$6.00$10.40$8.20$16.30 07/13$8.20–$30.65$8.20--
$1160.00Sep 18$14.50$22.10$18.30$18.40 07/07$15.10–$39.25$18.30--
$1160.00Dec 18$42.00$50.90$46.45$60.50 06/29$37.40–$68.20$46.45--
$900.00Aug 21$142.00$150.00$146.00$173.45 06/01$123.00–$205.40$146.00--
$900.00Dec 18$173.00$181.90$177.45$167.40 07/17$153.25–$225.60$173.00--
$1170.00Aug 21$4.50$12.00$8.25$8.00 07/17$6.85–$27.65$8.00--
$1170.00Sep 18$12.50$17.40$14.95$16.50 07/07$13.40–$35.45$14.95--
$1170.00Jun 17$79.00$89.00$84.00$92.30 06/30$70.00–$111.50$84.00--
$890.00Jun 17$217.00$227.00$222.00$277.00 06/24$195.50–$269.00$222.00--
$880.00Sep 18$165.00$173.60$169.30$191.75 06/30$143.95–$225.50$169.30--
$880.00Dec 18$188.10$197.90$193.00$229.10 06/02$167.50–$241.70$193.00--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1030.00Aug 21$47.00$53.70$50.35$64.76 07/16$33.75–$73.55$50.3587
$1030.00Sep 18$56.00$64.50$60.25$71.70 07/07$40.15–$80.10$60.25--
$1030.00Dec 18$82.00$90.20$86.10$102.10 07/06$61.50–$103.60$86.10--
$1030.00Jun 17$112.00$122.00$117.00$124.70 07/01$94.50–$131.50$117.00--
$1040.00Aug 21$52.00$58.50$55.25$60.00 07/14$36.55–$79.35$55.2563
$1040.00Sep 18$61.60$67.90$64.75$64.30 07/13$43.60–$85.90$64.30122
$1040.00Dec 18$87.00$95.70$91.35$86.30 07/10$65.00–$109.40$87.00--
$1020.00Aug 21$42.10$47.50$44.80$53.30 07/17$30.20–$68.60$44.80--
$1020.00Sep 18$52.00$59.80$55.90$68.10 07/07$37.05–$74.35$55.90--
$1020.00Dec 18$77.00$85.60$81.30$85.40 07/15$57.80–$97.90$81.30--
$1050.00Aug 21$57.10$63.20$60.15$58.60 07/13$39.90–$85.35$58.6015
$1050.00Sep 18$67.00$74.00$70.50$66.50 07/10$47.15–$92.10$67.00--
$1050.00Dec 18$92.00$100.90$96.45$100.70 07/15$69.05–$114.55$96.45--
$1050.00Jun 17$122.00$132.00$127.00$128.60 07/07$103.50–$140.15$127.00--
$1010.00Aug 21$37.10$44.00$40.55$53.30 07/16$28.20–$63.20$40.55--
$1010.00Sep 18$47.00$54.50$50.75$57.20 07/17$34.20–$69.80$50.75--
$1010.00Dec 18$72.80$81.00$76.90$84.20 07/17$53.85–$92.55$76.90--
$1010.00Jun 17$103.00$113.00$108.00$117.00 07/02$87.00–$120.25$108.00--
$1060.00Aug 21$63.00$69.10$66.05$62.09 07/10$43.85–$92.15$63.00--
$1060.00Sep 18$72.00$80.30$76.15$75.10 07/13$50.75–$98.60$75.10--
$1060.00Dec 18$97.00$106.30$101.65$84.20 06/09$72.95–$120.60$97.00--
$1060.00Jun 17$127.00$137.00$132.00$140.90 07/01$107.50–$148.00$132.00--
$1000.00Aug 21$33.00$40.90$36.95$48.95 07/16$24.35–$58.05$36.95--
$1000.00Sep 18$43.00$50.40$46.70$51.00 07/17$31.05–$64.70$46.7090
$1000.00Dec 18$68.00$75.20$71.60$83.80 07/16$50.85–$87.10$71.60--
$1000.00Jun 17$98.00$108.00$103.00$114.00 07/02$83.00–$116.00$103.00--
$1070.00Aug 21$69.00$75.60$72.30$74.90 07/09$47.45–$98.55$72.30--
$1070.00Sep 18$78.00$86.00$82.00$74.40 07/13$54.75–$105.65$78.00--
$1070.00Dec 18$103.00$111.80$107.40$83.90 06/26$78.25–$126.95$103.00--
$1070.00Jun 17$133.00$142.80$137.90$147.20 07/01$112.00–$154.00$137.90--
$990.00Aug 21$30.20$36.90$33.55$34.70 07/13$23.35–$53.45$33.55--
$990.00Sep 18$39.00$47.00$43.00$55.60 07/07$28.15–$59.65$43.00--
$990.00Dec 18$64.00$72.20$68.10$56.10 06/30$47.40–$82.60$64.00--
$990.00Mar 19$80.00$88.90$84.45$60.00 06/22$66.40–$98.25$80.00--
$990.00Jun 17$94.00$104.00$99.00$107.70 07/02$79.50–$111.00$99.00--
$1080.00Aug 21$75.00$81.60$78.30$56.90 06/29$51.60–$105.95$75.00--
$1080.00Sep 18$84.00$92.00$88.00$58.40 06/17$59.05–$112.75$84.00--
$1080.00Dec 18$109.00$117.50$113.25$99.30 06/30$82.50–$133.50$109.00--
$1080.00Mar 19$125.00$132.20$128.60$138.56 07/06$102.05–$149.10$128.60--
$1080.00Jun 17$138.00$148.00$143.00$143.40 07/09$117.00–$160.00$143.00--
$980.00Aug 21$27.00$33.40$30.20$48.58 07/02$20.80–$49.00$30.20--
$980.00Sep 18$35.30$43.60$39.45$51.30 07/07$26.20–$54.50$39.45--
$980.00Dec 18$60.00$68.40$64.20$70.70 07/17$44.70–$78.00$64.20--
$980.00Mar 19$76.00$85.00$80.50$66.53 05/22$62.25–$93.20$76.00--
$1090.00Aug 21$81.00$88.50$84.75$89.80 07/01$55.75–$113.00$84.75--
$1090.00Sep 18$90.00$98.60$94.30$65.20 06/17$63.10–$119.40$90.00--
$1090.00Dec 18$115.00$123.20$119.10$90.60 06/29$86.65–$140.00$115.00--
$1090.00Jun 17$144.00$154.00$149.00$135.70 06/30$122.00–$166.00$144.00--
$1090.00Mar 19$131.00$138.50$134.75--$134.75–$134.75—$131.001
$970.00Aug 21$23.20$30.70$26.95$34.00 07/17$18.70–$43.25$26.951.6K
$970.00Sep 18$32.00$40.00$36.00$42.70 07/08$23.60–$50.40$36.00--
$970.00Dec 18$56.00$64.70$60.35$73.10 07/02$41.75–$73.60$60.35--
$1100.00Aug 21$88.00$95.00$91.50$96.70 07/01$60.45–$120.15$91.50--
$1100.00Sep 18$97.00$104.70$100.85$67.70 06/17$67.85–$126.50$97.00--
$1100.00Dec 18$121.00$129.30$125.15$82.30 06/22$92.30–$147.00$121.00--
$1100.00Mar 19$137.00$144.70$140.85$105.60 06/22$111.60–$160.70$137.00--
$1100.00Jun 17$150.00$160.00$155.00$142.90 06/30$126.50–$172.50$150.00--
$960.00Aug 21$20.40$27.80$24.10$28.00 07/15$17.10–$39.95$24.1039
$960.00Sep 18$29.00$36.90$32.95$41.50 07/07$22.05–$46.70$32.95--
$960.00Dec 18$52.00$61.10$56.55$69.20 07/06$39.00–$69.05$56.55--
$1110.00Aug 21$95.00$103.00$99.00$64.90 06/24$65.60–$128.35$95.00--
$1110.00Sep 18$104.00$111.90$107.95$77.20 06/25$73.75–$134.10$104.00--
$1110.00Dec 18$127.00$135.60$131.30$82.90 06/23$97.10–$153.90$127.00--
$1110.00Jun 17$156.00$166.00$161.00$147.50 06/30$132.00–$178.50$156.00--
$950.00Aug 21$18.00$24.70$21.35$26.00 07/17$15.45–$36.25$21.3592
$950.00Sep 18$26.30$32.20$29.25$38.50 07/16$19.90–$42.60$29.25100
$950.00Dec 18$49.00$57.60$53.30$45.90 06/30$36.15–$65.35$49.00--
$950.00Mar 19$64.00$73.80$68.90$64.45 06/12$53.60–$80.05$64.45--
$1120.00Aug 21$102.00$109.60$105.80$59.50 06/23$71.25–$136.30$102.00--
$1120.00Dec 18$134.00$142.00$138.00$91.70 06/23$101.70–$160.90$134.00--
$940.00Aug 21$15.10$22.80$18.95$27.30 07/16$14.10–$33.05$18.95100
$940.00Sep 18$23.00$29.20$26.10$36.80 07/07$18.10–$39.10$26.10--
$940.00Dec 18$45.00$54.40$49.70$54.90 07/17$33.75–$61.00$49.70--
$940.00Mar 19$61.00$70.40$65.70$61.20 06/12$51.10–$76.00$61.20--
$940.00Jun 17$73.00$83.00$78.00$74.23 07/13$63.00–$87.95$74.23--
$1130.00Aug 21$110.00$117.60$113.80$60.80 06/23$77.25–$144.70$110.00--
$1130.00Sep 18$118.00$126.10$122.05$152.00 07/17$84.30–$150.10$122.05--
$930.00Aug 21$13.00$20.70$16.85$17.07 07/13$12.45–$29.90$16.8594
$930.00Sep 18$20.40$27.80$24.10$30.00 07/17$15.70–$36.40$24.10--
$930.00Dec 18$42.00$51.20$46.60$31.00 06/17$31.60–$57.35$42.00--
$920.00Aug 21$11.10$18.80$14.95$20.50 07/16$11.50–$27.00$14.95101
$920.00Sep 18$18.80$26.40$22.60$15.10 06/26$14.25–$33.15$18.80--
$920.00Dec 18$39.00$48.20$43.60$28.00 06/26$29.15–$54.10$39.00--
$1150.00Sep 18$133.00$141.00$137.00$133.87 07/01$96.15–$165.50$133.87--
$1150.00Mar 19$168.00$176.70$172.35$175.60 07/09$138.05–$195.10$172.35--
$910.00Aug 21$9.40$17.90$13.65$13.90 07/13$9.90–$24.55$13.6520
$910.00Sep 18$16.70$24.00$20.35$30.20 07/02$13.40–$30.30$20.35--
$910.00Dec 18$37.00$45.40$41.20$35.10 06/10$27.25–$50.40$37.00--
$900.00Aug 21$8.00$15.60$11.80$15.20 07/17$9.30–$22.05$11.8056
$900.00Sep 18$14.70$22.30$18.50$23.40 07/07$12.30–$27.65$18.50--
$900.00Dec 18$34.00$42.70$38.35$42.30 07/17$25.10–$47.00$38.35--
$900.00Mar 19$48.20$58.00$53.10$54.90 07/09$40.80–$61.70$53.10--
$900.00Jun 17$60.00$70.00$65.00$62.06 07/01$52.50–$73.00$62.06--
$890.00Aug 21$6.60$14.20$10.40$13.00 07/15$7.95–$19.50$10.4012
$890.00Sep 18$13.10$18.30$15.70$20.70 07/16$10.65–$25.65$15.70108
$880.00Aug 21$5.00$13.10$9.05$12.26 07/09$6.90–$17.50$9.05--
$880.00Sep 18$11.00$19.00$15.00$19.75 07/07$9.95–$23.20$15.00--
$880.00Dec 18$29.00$37.80$33.40$35.95 07/07$21.35–$40.90$33.40--
$870.00Aug 21$4.00$13.00$8.50$9.60 07/17$6.50–$15.95$8.50--
$870.00Sep 18$9.00$18.00$13.50$21.50 07/06$9.00–$21.50$13.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 142
Put/Call Ratio 0.55
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 111
Total Puts 139
Put/Call Ratio 1.25
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 1,024
Total Puts 1,986
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All