Tour v366
EQIX
EQUINIX INC REIT
$1017.31 -0.26%
$1019.00 (+0.17%)🌙
as of 07/20 06:28 PM
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) 225
Calls: 165 (73%)
Puts: 60 (27%)
Prior (07/17) 1,049
Calls: 351 (33%)
Puts: 698 (67%)
Current vs Prior -78.55%
Calls: -52.99% (Calls)
Puts: -91.40% (Puts)
Prior 7-Day Total 3,843
Calls: 1,587 (41%)
Puts: 2,256 (59%)
Prior 7-Day Average 549
Calls: 226 (41%)
Puts: 322 (59%)
Current vs Prior 7-Day Avg -59.02%
Calls: -27.22%
Puts: -81.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $594.2K
Calls: $470.6K (79%)
Puts: $123.6K (21%)
Prior (07/17) $2.44M
Calls: $888.0K (36%)
Puts: $1.55M (64%)
Current vs Prior -75.65%
Calls: -47.00%
Puts: -92.04%
Prior 7-Day Total $10.36M
Calls: $4.13M (40%)
Puts: $6.23M (60%)
Prior 7-Day Average $1.48M
Calls: $589.3K (40%)
Puts: $890.2K (60%)
Current vs Prior 7-Day Avg -59.84%
Calls: -20.14%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.36
Prior (07/17) 1.99
Current vs Prior -81.71%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -82.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,340
Calls: 187 (4%)
Puts: 5,153 (96%)
Prior (07/17) 2,418
Calls: 760 (31%)
Puts: 1,658 (69%)
Current vs Prior +120.84%
Prior 7-Day Total 12,223
Calls: 2,874 (24%)
Puts: 9,349 (76%)
Prior 7-Day Average 1,746
Calls: 410 (23%)
Puts: 1,335 (77%)
Current vs Prior 7-Day Avg +205.82%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.97% | 12.95%
Prior 10.29% | 12.48%
Current vs Prior +6.62% | +3.81%
Prior 7-Day Avg 4.21% | 11.33%
Current vs 7-Day Avg +160.80% | +14.34%
Prior 7-Day Eod 10.29% | 12.48%
Current vs 7-Day Eod +6.62% | +3.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Prior 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.59% | 17.43%
Calls: 25.35% | 17.24%
Puts: 23.82% | 17.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($470.6K) vs puts ($123.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (165 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Aug 2152.6057.20$54.908.4%10.4945
$970.00Aug 2131.8035.10$33.459.9%30.351.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 77, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 2144.3050.10$47.2012.3%240.4815
$1120.00Aug 2112.4020.00$16.2046.9%140.2339
$1100.00Aug 2117.4024.50$20.9533.9%10.28--
$1130.00Aug 2110.0017.40$13.7054.0%10.2068
$1150.00Aug 217.1014.40$10.7567.9%10.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$920.00Aug 2116.0022.70$19.3534.6%130.2284
$900.00Aug 2111.8018.50$15.1544.2%30.1848
$910.00Aug 2114.8019.10$16.9525.4%30.2015
$970.00Aug 2131.8035.10$33.459.9%30.351.4K
$890.00Aug 2111.8014.10$12.9517.8%20.1611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 7.11, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1160.00Aug 21$1.35$8.65$1.356.41$1151.35
$1130.00$1150.00Aug 21$2.95$17.05$2.955.78$1132.95
$1100.00$1120.00Aug 21$4.75$15.25$4.753.21$1104.75
$1120.00$1130.00Aug 21$2.50$7.50$2.503.00$1122.50
$1030.00$1100.00Aug 21$26.25$43.75$26.251.67$1056.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$880.00$850.00Aug 21$3.70$26.30$3.707.11$876.30
$890.00$880.00Aug 21$1.25$8.75$1.257.00$888.75
$930.00$920.00Aug 21$1.35$8.65$1.356.41$928.65
$910.00$900.00Aug 21$1.80$8.20$1.804.56$908.20
$900.00$890.00Aug 21$2.20$7.80$2.203.55$897.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.83, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$1100.00Aug 21$26.25$26.25$43.750.60$1056.25
$1120.00$1130.00Aug 21$2.50$2.50$7.500.33$1122.50
$1100.00$1120.00Aug 21$4.75$4.75$15.250.31$1104.75
$1130.00$1150.00Aug 21$2.95$2.95$17.050.17$1132.95
$1150.00$1160.00Aug 21$1.35$1.35$8.650.16$1151.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1020.00$1000.00Aug 21$9.10$9.10$10.900.83$1010.90
$1000.00$980.00Aug 21$8.50$8.50$11.500.74$991.50
$980.00$970.00Aug 21$3.85$3.85$6.150.63$976.15
$940.00$930.00Aug 21$3.40$3.40$6.600.52$936.60
$960.00$950.00Aug 21$3.35$3.35$6.650.50$956.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.03% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1150.00$960.00Aug 21$10.75$30.25$41.00$919.00$1191.00
$1130.00$960.00Aug 21$13.70$30.25$43.95$916.05$1173.95
$1150.00$970.00Aug 21$10.75$33.45$44.20$925.80$1194.20
$1120.00$960.00Aug 21$16.20$30.25$46.45$913.55$1166.45
$1130.00$970.00Aug 21$13.70$33.45$47.15$922.85$1177.15
$1150.00$980.00Aug 21$10.75$37.30$48.05$931.95$1198.05
$1120.00$970.00Aug 21$16.20$33.45$49.65$920.35$1169.65
$1130.00$980.00Aug 21$13.70$37.30$51.00$929.00$1181.00
$1100.00$960.00Aug 21$20.95$30.25$51.20$908.80$1151.20
$1120.00$980.00Aug 21$16.20$37.30$53.50$926.50$1173.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.44, avg credit $10.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
930/9401120/1130Aug 21$5.90$4.101.44$934.10$1125.90
950/9601120/1130Aug 21$5.85$4.151.41$954.15$1125.85
960/9701120/1130Aug 21$5.70$4.301.33$964.30$1125.70
940/9501120/1130Aug 21$5.30$4.701.13$944.70$1125.30
910/9201120/1130Aug 21$4.90$5.100.96$915.10$1124.90
930/9401150/1160Aug 21$4.75$5.250.90$935.25$1154.75
890/9001120/1130Aug 21$4.70$5.300.89$895.30$1124.70
950/9601150/1160Aug 21$4.70$5.300.89$955.30$1154.70
960/9701150/1160Aug 21$4.55$5.450.83$965.45$1154.55
850/8801030/1100Aug 21$29.95$40.050.75$850.05$1059.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.55)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$1000.00$1020.00Aug 21$0.60$19.4032.33
$940.00$950.00$960.00Aug 21$0.55$9.4517.18
$900.00$910.00$920.00Aug 21$0.60$9.4015.67
$960.00$970.00$980.00Aug 21$0.65$9.3514.38
$880.00$890.00$900.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.30, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1150.001:2Aug 21-$7.80$12.20
$1100.00$1120.001:2Aug 21-$11.45$8.55
$1150.00$1160.001:2Aug 21-$8.05$1.95
$1030.00$1100.001:2Aug 21$5.30$64.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$880.00$850.001:2Aug 21-$4.30$25.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.35%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Aug 21$44.300.481.2%4.35%5.60%2415
$1100.00Aug 21$17.400.288.1%1.71%9.84%1--
$1120.00Aug 21$12.400.2310.1%1.22%11.31%1439
$1130.00Aug 21$10.000.2011.1%0.98%12.06%168
$1150.00Aug 21$7.100.1713.0%0.70%13.74%1--
$1160.00Aug 21$5.700.1514.0%0.56%14.59%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 679 vol/day, 199 traded recently)

EQIX averages only 679 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1000.00 12-18 call last traded $104.00 on 07/17 (now $99.70/$108.00) — try a limit near $103.85. Also watch the $1030.00 08-21 call last traded $45.15 on 07/16 (now $44.30/$50.10) — try a limit near $45.15; the $1140.00 09-18 call last traded $23.00 on 07/07 (now $17.80/$22.40) — try a limit near $20.10. Most tradeable put: the $1020.00 08-21 put last traded $53.30 on 07/17 (now $52.60/$57.20) — try a limit near $53.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Aug 21$48.70$53.10$50.90$47.95 07/16$48.10–$124.50$48.70--
$1020.00Mar 19$112.80$120.00$116.40$129.80 07/09$107.50–$184.00$116.40--
$1020.00Sep 18$60.30$64.70$62.50--$62.50–$62.50—$60.3010
$1010.00Aug 21$53.00$60.40$56.70$62.69 07/14$52.45–$132.10$56.70--
$1010.00Sep 18$64.20$71.70$67.95$64.80 07/07$60.00–$137.95$64.80--
$1010.00Dec 18$95.00$102.20$98.60$103.79 07/08$89.40–$164.15$98.60--
$1010.00Mar 19$117.80$125.00$121.40$134.91 07/09$111.75–$190.25$121.40--
$1030.00Aug 21$44.30$50.10$47.20$45.15 07/16$43.90–$117.10$45.1515
$1030.00Sep 18$54.60$62.10$58.35$62.90 07/07$51.70–$122.65$58.35--
$1030.00Dec 18$84.30$93.00$88.65$79.80 07/06$79.90–$151.05$84.30--
$1030.00Mar 19$107.00$115.30$111.15$109.70 07/06$102.85–$177.85$109.70--
$1030.00Jun 17$126.00$133.00$129.50$131.50 07/07$120.50–$198.00$129.50--
$1000.00Aug 21$58.50$66.50$62.50$60.04 07/16$57.40–$140.25$60.04--
$1000.00Sep 18$70.30$77.10$73.70$75.70 07/07$65.50–$146.20$73.70--
$1000.00Dec 18$99.70$108.00$103.85$104.00 07/17$94.05–$170.50$103.8532
$1000.00Mar 19$122.00$130.90$126.45$140.31 07/09$116.75–$196.70$126.45--
$1000.00Jun 17$140.00$148.30$144.15$158.10 07/01$134.50–$216.00$144.15--
$1040.00Aug 21$39.70$43.40$41.55$47.69 07/14$39.40–$110.20$41.55--
$1040.00Sep 18$49.30$55.90$52.60$56.50 07/07$47.65–$115.65$52.60--
$1040.00Dec 18$80.00$88.00$84.00$125.15 06/17$75.65–$144.25$84.00--
$1040.00Jun 17$121.00$128.00$124.50$137.35 07/13$116.00–$192.00$124.50--
$990.00Aug 21$65.00$72.20$68.60$61.00 07/06$62.30–$148.55$65.00--
$990.00Sep 18$75.10$82.40$78.75$73.54 07/06$70.20–$153.05$75.10--
$990.00Dec 18$105.00$113.00$109.00$110.20 07/17$99.25–$177.70$109.00--
$1050.00Aug 21$34.00$41.90$37.95$47.20 07/14$36.25–$102.50$37.95--
$1050.00Sep 18$45.80$53.00$49.40$62.30 07/09$43.75–$109.65$49.40--
$1050.00Dec 18$75.70$83.40$79.55$80.10 07/17$71.65–$137.70$79.55--
$1050.00Mar 19$98.00$106.00$102.00$148.37 06/05$93.85–$165.65$102.00--
$1050.00Jun 17$117.00$124.00$120.50$127.65 07/07$110.65–$186.00$120.50--
$980.00Aug 21$71.70$78.20$74.95$67.80 07/06$67.85–$156.95$71.70--
$980.00Sep 18$81.30$89.00$85.15$79.78 07/06$75.80–$161.30$81.30--
$980.00Dec 18$111.00$117.90$114.45$111.05 07/17$104.40–$185.30$111.05--
$980.00Mar 19$132.30$141.00$136.65$184.00 06/29$126.70–$210.55$136.65--
$1060.00Aug 21$30.30$37.40$33.85$38.80 07/15$30.85–$95.70$33.85--
$1060.00Sep 18$44.00$46.80$45.40$45.00 07/17$39.45–$102.70$45.00--
$1060.00Dec 18$71.90$79.60$75.75$64.90 07/02$67.70–$131.80$71.90--
$1060.00Jun 17$112.00$120.00$116.00$105.00 07/06$107.50–$181.00$112.00--
$970.00Dec 18$117.10$124.90$121.00$110.80 07/16$110.15–$192.50$117.10--
$970.00Jun 17$156.00$164.00$160.00$178.50 07/13$149.50–$235.50$160.00--
$1070.00Aug 21$26.80$33.70$30.25$27.90 07/16$28.05–$88.35$27.90--
$1070.00Sep 18$37.50$45.60$41.55$44.20 07/07$35.80–$96.05$41.55--
$1070.00Dec 18$67.00$75.90$71.45$80.00 07/13$64.00–$126.25$71.45--
$1070.00Mar 19$89.00$97.90$93.45$85.25 07/06$85.95–$153.60$89.00--
$960.00Aug 21$84.00$91.40$87.70$80.10 07/06$79.85–$174.15$84.00--
$960.00Sep 18$93.10$101.00$97.05$109.60 07/09$87.10–$177.45$97.05--
$960.00Mar 19$144.00$152.00$148.00$226.00 06/23$137.75–$224.20$148.00--
$1080.00Aug 21$23.40$30.30$26.85$24.90 07/16$24.80–$82.30$24.90--
$1080.00Sep 18$33.00$42.00$37.50$52.30 06/12$32.85–$90.60$37.50--
$1080.00Dec 18$64.10$71.50$67.80$69.10 07/17$60.70–$120.00$67.80--
$1080.00Mar 19$85.00$93.60$89.30$90.00 07/01$81.90–$148.50$89.30--
$950.00Aug 21$92.10$98.40$95.25$156.60 06/17$86.55–$182.85$95.25--
$950.00Sep 18$100.10$108.00$104.05$116.50 07/09$93.80–$185.90$104.05--
$1090.00Aug 21$20.10$27.50$23.80$24.25 07/17$21.75–$76.55$23.80--
$1090.00Sep 18$32.10$36.10$34.10$31.00 07/06$29.75–$83.65$32.10--
$1090.00Dec 18$59.10$68.00$63.55$94.59 06/25$56.85–$114.40$63.55--
$1090.00Mar 19$81.00$89.80$85.40$119.00 06/29$78.50–$142.55$85.40--
$940.00Jun 17$173.00$181.00$177.00$185.00 07/07$165.50–$255.50$177.00--
$1100.00Aug 21$17.40$24.50$20.95$21.50 07/02$19.50–$70.30$20.95--
$1100.00Sep 18$29.80$32.70$31.25$32.20 07/17$27.85–$78.55$31.25--
$1100.00Dec 18$55.40$64.00$59.70$70.30 07/09$53.70–$108.85$59.70--
$1100.00Mar 19$78.20$86.00$82.10$83.80 07/07$74.75–$136.70$82.10--
$930.00Aug 21$105.80$113.00$109.40$106.69 07/16$100.15–$199.95$106.69--
$1110.00Aug 21$14.50$22.60$18.55$20.00 07/15$16.45–$64.25$18.55--
$1110.00Sep 18$24.80$32.30$28.55$56.10 06/17$25.10–$73.55$28.5513
$1110.00Dec 18$52.20$60.60$56.40$58.30 07/07$50.60–$104.15$56.40--
$1110.00Mar 19$73.40$82.00$77.70$113.20 05/26$71.55–$131.70$77.70--
$920.00Dec 18$147.30$155.80$151.55$195.70 06/02$140.00–$231.50$151.55--
$1120.00Aug 21$12.40$20.00$16.20$14.50 07/16$15.25–$59.55$14.5039
$1120.00Sep 18$22.40$29.60$26.00$27.90 07/07$22.65–$68.15$26.00--
$1120.00Dec 18$49.00$57.90$53.45$62.70 07/09$47.65–$99.00$53.45--
$1120.00Mar 19$70.00$78.90$74.45$109.30 05/26$67.85–$127.15$74.45--
$1120.00Jun 17$89.00$96.00$92.50$87.00 07/06$85.00–$150.00$89.00--
$910.00Aug 21$121.60$128.80$125.20$170.30 05/29$114.65–$217.55$125.20--
$1130.00Aug 21$10.00$17.40$13.70$14.00 07/17$13.65–$54.05$13.7068
$1130.00Sep 18$21.10$24.70$22.90$25.20 07/07$20.95–$62.90$22.90--
$1130.00Dec 18$45.90$54.30$50.10$43.60 07/02$44.75–$94.35$45.90--
$1130.00Mar 19$66.60$75.00$70.80$98.82 06/25$64.90–$122.50$70.80--
$1130.00Jun 17$85.00$93.00$89.00$79.30 07/02$82.00–$145.00$85.00--
$900.00Aug 21$130.60$136.90$133.75$173.45 06/01$123.00–$227.05$133.75--
$900.00Dec 18$161.60$168.70$165.15$167.40 07/17$153.25–$248.25$165.15--
$1140.00Aug 21$8.60$16.10$12.35$16.40 07/08$11.90–$49.40$12.35--
$1140.00Sep 18$17.80$22.40$20.10$23.00 07/07$18.45–$58.00$20.107
$1140.00Dec 18$42.50$51.20$46.85$49.40 07/01$41.80–$89.30$46.85--
$1140.00Mar 19$64.50$71.50$68.00$100.80 05/26$61.75–$117.25$68.00--
$1140.00Jun 17$82.00$89.00$85.50$76.80 07/02$79.00–$140.50$82.00--
$890.00Jun 17$204.00$213.00$208.50$277.00 06/24$195.50–$291.00$208.50--
$1150.00Aug 21$7.10$14.40$10.75$10.15 07/16$10.00–$44.85$10.15--
$1150.00Sep 18$15.40$23.00$19.20$20.50 07/07$16.75–$53.70$19.20--
$1150.00Dec 18$39.70$48.90$44.30$44.90 07/01$39.45–$85.30$44.30--
$1150.00Mar 19$60.00$69.00$64.50$95.00 06/17$59.10–$113.00$64.50--
$1150.00Jun 17$78.00$86.00$82.00$99.00 06/30$76.00–$136.00$82.00--
$880.00Sep 18$152.00$159.50$155.75$191.75 06/30$143.95–$248.30$155.75--
$880.00Dec 18$175.00$183.70$179.35$229.10 06/02$167.50–$264.70$179.35--
$1160.00Aug 21$5.70$13.10$9.40$16.30 07/13$8.75–$40.50$9.40--
$1160.00Sep 18$12.00$20.80$16.40$18.40 07/07$15.10–$49.90$16.40--
$1160.00Dec 18$37.20$46.00$41.60$60.50 06/29$37.40–$81.05$41.60--
$1170.00Aug 21$4.70$9.00$6.85$8.00 07/17$6.85–$37.40$6.85--
$1170.00Sep 18$11.70$18.40$15.05$16.50 07/07$13.40–$45.10$15.05--
$1170.00Jun 17$72.00$80.00$76.00$92.30 06/30$70.00–$127.50$76.00--
$860.00Aug 21$165.30$171.40$168.35$167.20 07/15$155.80–$264.25$167.20--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1020.00Aug 21$52.60$57.20$54.90$53.30 07/17$21.95–$68.60$53.3045
$1020.00Sep 18$60.60$67.00$63.80$68.10 07/07$28.25–$74.35$63.80--
$1020.00Dec 18$85.00$92.90$88.95$85.40 07/15$48.95–$97.90$85.40--
$1010.00Aug 21$46.60$53.20$49.90$53.30 07/16$18.90–$63.20$49.90--
$1010.00Sep 18$56.50$61.40$58.95$57.20 07/17$25.70–$69.80$57.20--
$1010.00Dec 18$80.90$88.00$84.45$84.20 07/17$45.70–$92.55$84.20--
$1010.00Jun 17$109.00$117.00$113.00$117.00 07/02$79.00–$120.25$113.00--
$1030.00Aug 21$57.50$62.40$59.95$64.76 07/16$23.70–$73.55$59.95--
$1030.00Sep 18$66.70$71.90$69.30$71.70 07/07$29.85–$80.10$69.30--
$1030.00Dec 18$90.00$97.50$93.75$102.10 07/06$52.65–$103.60$93.75--
$1030.00Jun 17$119.00$126.00$122.50$124.70 07/01$86.00–$131.50$122.50--
$1000.00Aug 21$42.10$49.50$45.80$48.95 07/16$18.85–$58.05$45.803.2K
$1000.00Sep 18$51.90$58.40$55.15$51.00 07/17$23.35–$64.70$51.90--
$1000.00Dec 18$76.10$82.80$79.45$83.80 07/16$43.25–$87.10$79.45--
$1000.00Jun 17$104.00$112.00$108.00$114.00 07/02$75.50–$116.00$108.00--
$1040.00Aug 21$62.10$68.70$65.40$60.00 07/14$27.30–$79.35$62.10--
$1040.00Sep 18$71.00$79.00$75.00$64.30 07/13$34.00–$85.90$71.00--
$1040.00Dec 18$96.30$103.20$99.75$86.30 07/10$55.55–$109.40$96.30--
$990.00Aug 21$37.90$44.50$41.20$34.70 07/13$16.20–$53.45$37.90--
$990.00Sep 18$47.30$54.20$50.75$55.60 07/07$21.25–$59.65$50.75--
$990.00Dec 18$71.60$78.40$75.00$56.10 06/30$40.40–$82.60$71.60--
$990.00Mar 19$86.00$95.10$90.55$60.00 06/22$59.25–$98.25$86.00--
$990.00Jun 17$100.00$107.00$103.50$107.70 07/02$72.00–$111.00$103.50--
$1050.00Aug 21$67.00$75.50$71.25$58.60 07/13$28.70–$85.35$67.00--
$1050.00Sep 18$76.90$84.90$80.90$66.50 07/10$36.80–$92.10$76.90--
$1050.00Dec 18$101.70$108.10$104.90$100.70 07/15$59.65–$114.55$101.70--
$1050.00Jun 17$129.00$137.00$133.00$128.60 07/07$94.00–$140.15$129.00--
$980.00Aug 21$34.00$40.60$37.30$48.58 07/02$15.00–$49.00$37.30--
$980.00Sep 18$42.70$50.40$46.55$51.30 07/07$19.30–$54.50$46.55--
$980.00Dec 18$67.20$75.00$71.10$70.70 07/17$37.65–$78.00$70.70--
$980.00Mar 19$82.10$91.00$86.55$66.53 05/22$56.55–$93.20$82.10--
$1060.00Aug 21$73.00$81.60$77.30$62.09 07/10$32.65–$92.15$73.00--
$1060.00Sep 18$82.80$89.60$86.20$75.10 07/13$39.75–$98.60$82.80--
$1060.00Dec 18$107.50$114.00$110.75$84.20 06/09$62.65–$120.60$107.50--
$1060.00Jun 17$135.00$142.00$138.50$140.90 07/01$98.50–$148.00$138.50--
$970.00Aug 21$31.80$35.10$33.45$34.00 07/17$14.15–$43.25$33.451.4K
$970.00Sep 18$39.20$46.20$42.70$42.70 07/08$18.05–$50.40$42.70--
$970.00Dec 18$62.00$70.30$66.15$73.10 07/02$34.90–$73.60$66.15--
$1070.00Aug 21$80.00$87.90$83.95$74.90 07/09$35.50–$98.55$80.00--
$1070.00Sep 18$88.60$96.90$92.75$74.40 07/13$43.75–$105.65$88.60--
$1070.00Dec 18$112.00$120.90$116.45$83.90 06/26$66.60–$126.95$112.00--
$1070.00Jun 17$140.00$148.00$144.00$147.20 07/01$102.50–$154.00$144.00--
$960.00Aug 21$27.00$33.50$30.25$28.00 07/15$12.30–$39.95$28.00--
$960.00Sep 18$35.40$42.80$39.10$41.50 07/07$16.15–$46.70$39.10--
$960.00Dec 18$58.00$65.60$61.80$69.20 07/06$32.85–$69.05$61.80--
$1080.00Aug 21$85.90$94.60$90.25$56.90 06/29$39.10–$105.95$85.90--
$1080.00Sep 18$96.40$103.10$99.75$58.40 06/17$47.75–$112.75$96.40--
$1080.00Dec 18$118.10$127.00$122.55$99.30 06/30$70.80–$133.50$118.10--
$1080.00Mar 19$133.60$142.00$137.80$138.56 07/06$91.55–$149.10$137.80--
$1080.00Jun 17$146.00$154.00$150.00$143.40 07/09$106.50–$160.00$146.00--
$950.00Aug 21$25.10$28.70$26.90$26.00 07/17$11.70–$36.25$26.0087
$950.00Sep 18$31.70$39.30$35.50$38.50 07/16$14.50–$42.60$35.50--
$950.00Dec 18$54.00$62.90$58.45$45.90 06/30$30.35–$65.35$54.00--
$950.00Mar 19$69.60$78.00$73.80$64.45 06/12$48.25–$80.05$69.60--
$1090.00Aug 21$94.20$100.50$97.35$89.80 07/01$44.20–$113.00$94.20--
$1090.00Sep 18$102.20$108.80$105.50$65.20 06/17$51.75–$119.40$102.20--
$1090.00Dec 18$124.60$133.00$128.80$90.60 06/29$75.40–$140.00$124.60--
$1090.00Jun 17$152.00$160.00$156.00$135.70 06/30$111.50–$166.00$152.00--
$940.00Aug 21$22.30$25.90$24.10$27.30 07/16$10.25–$33.05$24.1094
$940.00Sep 18$28.50$36.00$32.25$36.80 07/07$12.85–$39.10$32.25--
$940.00Dec 18$50.30$59.00$54.65$54.90 07/17$28.30–$61.00$54.65--
$940.00Mar 19$66.40$75.00$70.70$61.20 06/12$45.25–$76.00$66.40--
$940.00Jun 17$78.00$86.00$82.00$74.23 07/13$57.00–$87.95$78.00--
$1100.00Aug 21$101.40$108.40$104.90$96.70 07/01$48.50–$120.15$101.40--
$1100.00Sep 18$110.00$116.40$113.20$67.70 06/17$56.35–$126.50$110.00--
$1100.00Dec 18$131.00$138.80$134.90$82.30 06/22$79.35–$147.00$131.00--
$1100.00Mar 19$146.00$154.20$150.10$105.60 06/22$100.90–$160.70$146.00--
$1100.00Jun 17$158.00$166.00$162.00$142.90 06/30$116.50–$172.50$158.00--
$930.00Aug 21$17.00$24.40$20.70$17.07 07/13$8.35–$29.90$17.0762
$930.00Sep 18$25.90$32.90$29.40$30.00 07/17$12.30–$36.40$29.40--
$930.00Dec 18$47.00$55.80$51.40$31.00 06/17$26.15–$57.35$47.00--
$1110.00Aug 21$108.00$115.70$111.85$64.90 06/24$52.60–$128.35$108.00--
$1110.00Sep 18$117.10$123.00$120.05$77.20 06/25$61.00–$134.10$117.10--
$1110.00Dec 18$137.00$144.90$140.95$82.90 06/23$84.35–$153.90$137.00--
$1110.00Jun 17$164.00$172.00$168.00$147.50 06/30$121.00–$178.50$164.00--
$920.00Aug 21$16.00$22.70$19.35$20.50 07/16$8.35–$27.00$19.3584
$920.00Sep 18$22.70$30.20$26.45$15.10 06/26$10.65–$33.15$22.70--
$920.00Dec 18$43.40$52.30$47.85$28.00 06/26$24.85–$54.10$43.40--
$1120.00Aug 21$116.70$123.50$120.10$59.50 06/23$57.70–$136.30$116.70--
$1120.00Dec 18$144.30$152.60$148.45$91.70 06/23$89.20–$160.90$144.30--
$910.00Aug 21$14.80$19.10$16.95$13.90 07/13$7.25–$24.55$14.8015
$910.00Sep 18$20.00$28.00$24.00$30.20 07/02$10.50–$30.30$24.00--
$910.00Dec 18$40.10$48.50$44.30$35.10 06/10$22.60–$50.40$40.10--
$1130.00Aug 21$124.70$130.90$127.80$60.80 06/23$62.10–$144.70$124.70--
$1130.00Sep 18$132.20$137.90$135.05$152.00 07/17$70.10–$150.10$135.05--
$900.00Aug 21$11.80$18.50$15.15$15.20 07/17$6.70–$22.05$15.1548
$900.00Sep 18$18.00$25.50$21.75$23.40 07/07$8.70–$27.65$21.75--
$900.00Dec 18$38.20$44.80$41.50$42.30 07/17$21.15–$47.00$41.50--
$900.00Mar 19$52.00$61.00$56.50$54.90 07/09$36.40–$61.70$54.90--
$900.00Jun 17$64.00$72.00$68.00$62.06 07/01$47.00–$73.00$64.00--
$890.00Aug 21$11.80$14.10$12.95$13.00 07/15$5.73–$19.50$12.9511
$890.00Sep 18$16.00$23.50$19.75$20.70 07/16$8.50–$25.65$19.75--
$1150.00Sep 18$147.90$153.60$150.75$133.87 07/01$81.85–$165.50$147.90--
$1150.00Mar 19$179.00$187.00$183.00$175.60 07/09$125.80–$195.10$179.00--
$880.00Aug 21$8.70$14.70$11.70$12.26 07/09$5.43–$17.50$11.704
$880.00Sep 18$14.00$21.40$17.70$19.75 07/07$8.10–$23.20$17.70--
$880.00Dec 18$32.00$41.00$36.50$35.95 07/07$18.10–$40.90$35.95--
$870.00Aug 21$6.00$13.90$9.95$9.60 07/17$4.48–$15.95$9.60--
$870.00Sep 18$12.00$19.90$15.95$21.50 07/06$6.60–$21.50$15.95--
$870.00Mar 19$43.10$52.00$47.55$37.30 06/15$30.90–$52.00$43.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165
Total Puts 60
Put/Call Ratio 0.36
Net Difference 105

Prior's Put/Call Breakdown

Total Calls 351
Total Puts 698
Put/Call Ratio 1.99
Net Difference -347

Prior 7-Day Put/Call Summary

Total Calls 1,587
Total Puts 2,256
Average Put/Call Ratio 2.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All