Tour v472
EQH
EQUITABLE HLDGS INC
$48.88 +1.10%
(7/29 18:34) ◀
|
Thursday, July 30, 2026 (6:39pm)
January 2026
|
▶ (7/31 18:30)
◀ 7/30 18:39 ▶

Option Volume

Detail
ℹ
Current (07/30) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: 688 (100%)
Puts: 1 (0%)
Current vs Prior +0.00%
Calls: -99.27% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 761
Calls: 706 (93%)
Puts: 55 (7%)
Prior 7-Day Average 126
Calls: 100 (93%)
Puts: 7 (7%)
Current vs Prior 7-Day Avg -96.06%
Calls: -95.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: $121.5K (100%)
Puts: $550 (0%)
Current vs Prior +0.00%
Calls: -97.86%
Puts: -100.00%
Prior 7-Day Total $132.8K
Calls: $125.4K (94%)
Puts: $7.4K (6%)
Prior 7-Day Average $22.1K
Calls: $17.9K (94%)
Puts: $1.1K (6%)
Current vs Prior 7-Day Avg -88.26%
Calls: -85.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 179
Calls: 179 (100%)
Puts: -- (0%)
Prior (07/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 259
Calls: 209 (81%)
Puts: 50 (19%)
Prior 7-Day Average 86
Calls: 104 (68%)
Puts: 50 (32%)
Current vs Prior 7-Day Avg +107.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.43% | 11.42%
Prior 9.06% | 12.22%
Current vs Prior -18.02% | -6.61%
Prior 7-Day Avg 8.43% | 12.08%
Current vs 7-Day Avg -11.88% | -5.53%
Prior 7-Day Eod 9.06% | 12.22%
Current vs 7-Day Eod -18.02% | -6.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Prior 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 193.25% | 121.39%
Calls: 193.64% | 114.36%
Puts: 192.86% | 128.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 27 vol/day, 46 traded recently)

EQH averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $4.60 on 07/06 (now $4.20/$6.50) — try a limit near $4.60. Also watch the $50.00 09-18 call last traded $1.75 on 07/24 (now $1.15/$3.40) — try a limit near $1.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.70$1.35$1.66 07/17$0.80–$1.85$1.35--
$50.00Sep 18$1.15$3.40$2.28$1.75 07/24$1.22–$2.65$1.75128
$50.00Dec 18$2.60$5.00$3.80$4.57 07/17$2.48–$4.80$3.80--
$50.00Mar 19$3.60$6.90$5.25$4.24 07/17$4.25–$5.45$4.24--
$47.50Aug 21$1.20$4.00$2.60$2.88 07/16$1.15–$2.90$2.60--
$47.50Sep 18$2.35$4.90$3.63$2.90 06/17$2.18–$3.93$2.90--
$47.50Dec 18$3.60$6.70$5.15$6.67 07/17$3.38–$5.65$5.15--
$52.50Sep 18$0.00$2.00$1.00$1.00 07/17$1.00–$2.00$1.00--
$52.50Dec 18$1.30$4.30$2.80$1.35 06/09$1.85–$3.40$1.35--
$45.00Aug 21$3.00$5.70$4.35$3.71 07/10$2.58–$5.05$3.71--
$45.00Sep 18$4.20$6.50$5.35$4.60 07/06$3.03–$5.75$4.6051
$45.00Dec 18$5.50$8.20$6.85$7.55 07/16$4.55–$7.35$6.85--
$45.00Mar 19$6.30$9.60$7.95$8.68 07/16$6.80–$8.40$7.95--
$55.00Dec 18$0.30$3.60$1.95$1.95 07/06$0.98–$2.38$1.95--
$42.50Sep 18$6.20$8.50$7.35$6.50 07/07$4.65–$7.65$6.50--
$42.50Dec 18$7.10$10.00$8.55$5.90 07/01$6.00–$9.00$7.10--
$40.00Aug 21$7.20$11.00$9.10$9.14 07/16$6.00–$9.80$9.10--
$40.00Sep 18$8.20$10.50$9.35$9.00 07/20$6.50–$9.85$9.00--
$40.00Dec 18$9.00$11.90$10.45$8.75 06/29$7.80–$11.05$9.00--
$37.50Dec 18$10.90$14.00$12.45$6.40 06/04$9.65–$13.00$10.90--
$65.00Dec 18$0.00$2.40$1.20$0.26 06/03$0.73–$1.30$0.26--
$32.50Aug 21$15.20$18.60$16.90$15.02 07/10$12.65–$16.90$15.20--
$30.00Dec 18$17.40$21.10$19.25$15.05 06/12$15.80–$19.55$17.40--
$27.50Aug 21$20.20$23.50$21.85$19.80 07/10$17.95–$21.85$20.20--
$27.50Sep 18$20.10$23.20$21.65$14.50 05/29$18.00–$21.85$20.10--
$22.50Dec 18$24.90$28.20$26.55$19.54 05/29$22.80–$26.85$24.90--
$20.00Sep 18$27.60$30.70$29.15$22.00 05/29$25.45–$29.35$27.60--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Dec 18$3.50$6.50$5.00$10.72 06/03$4.90–$7.10$5.00--
$47.50Aug 21$0.05$3.30$1.67$1.50 07/22$1.20–$3.75$1.50--
$47.50Sep 18$1.75$3.90$2.83$2.05 07/21$2.13–$4.15$2.05--
$47.50Mar 19$3.50$6.50$5.00$5.00 07/22$4.25–$5.40$5.00--
$45.00Aug 21$0.00$2.20$1.10$2.88 06/29$0.63–$2.53$1.10--
$45.00Sep 18$0.20$3.50$1.85$1.00 07/17$1.35–$3.15$1.00--
$45.00Dec 18$1.55$4.60$3.08$4.03 07/13$2.83–$4.22$3.08--
$42.50Aug 21$0.00$1.95$0.98$2.18 06/29$0.53–$1.70$0.98--
$42.50Dec 18$0.65$3.80$2.23$4.50 06/11$2.23–$3.28$2.23--
$40.00Sep 18$0.00$2.55$1.27$0.69 07/06$0.65–$1.48$0.69--
$37.50Sep 18$0.10$2.00$1.05$0.80 07/02$0.57–$1.45$0.80--
$37.50Dec 18$0.00$3.10$1.55$2.67 06/02$1.40–$2.23$1.55--
$35.00Sep 18$0.00$2.20$1.10$0.36 07/10$0.38–$1.27$0.36--
$35.00Dec 18$0.00$2.75$1.38$2.55 06/03$1.18–$1.88$1.38--
$32.50Sep 18$0.00$1.00$0.50$0.30 07/07$0.35–$1.18$0.30--
$30.00Sep 18$0.00$0.95$0.48$0.45 07/09$0.38–$0.48$0.45--
$27.50Aug 21$0.00$0.15$0.08$0.21 07/23$0.08–$1.08$0.08--
$27.50Dec 18$0.00$2.35$1.18$0.50 06/18$0.50–$1.30$0.50--
$22.50Dec 18$0.00$1.95$0.98$0.23 07/24$0.48–$1.15$0.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 688
Total Puts 1
Put/Call Ratio 1.00
Net Difference 687

Prior 7-Day Put/Call Summary

Total Calls 706
Total Puts 55
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All