Tour v492
EPAC
ENERPAC TOOL GROUP C A
$37.46 +1.33%
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 10
Calls: 2 (20%)
Puts: 8 (80%)
Prior (08/05) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +400.00%
Calls: +0.00% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 36
Calls: 32 (89%)
Puts: 4 (11%)
Prior 7-Day Average 9
Calls: 4 (89%)
Puts: -- (11%)
Current vs Prior 7-Day Avg +11.11%
Calls: -56.25%
Puts: +1300.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.3K
Calls: $386 (12%)
Puts: $3.0K (88%)
Prior (08/05) $1.8K
Calls: -- (0%)
Puts: $1.8K (100%)
Current vs Prior +91.20%
Calls: +0.00%
Puts: +69.14%
Prior 7-Day Total $11.7K
Calls: $8.3K (70%)
Puts: $3.5K (30%)
Prior 7-Day Average $2.9K
Calls: $1.2K (70%)
Puts: $497 (30%)
Current vs Prior 7-Day Avg +13.97%
Calls: -67.30%
Puts: +495.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 4.00
Prior (08/05) 1.00
Current vs Prior +300.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +300.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (08/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +700.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.16% | 12.36%
Prior 10.49% | 12.98%
Current vs Prior +6.32% | -4.80%
Prior 7-Day Avg 11.10% | 14.07%
Current vs 7-Day Avg +0.57% | -12.18%
Prior 7-Day Eod 10.49% | 12.98%
Current vs 7-Day Eod +6.32% | -4.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 288.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($3.0K) vs calls ($386). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 218 vol/day, 20 traded recently)

EPAC averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 11-20 put last traded $5.60 on 06/16 (now $2.50/$4.90) — try a limit near $3.70.
CALLS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.50$4.90$2.70$3.10 07/08$1.25–$2.98$2.70--
$35.00Sep 18$1.00$5.50$3.25$2.00 07/23$2.40–$3.35$2.00--
$35.00Feb 19$3.10$7.50$5.30$3.80 07/10$3.55–$5.30$3.80--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.88–$2.40$0.85--
$40.00Sep 18$0.00$1.50$0.75$0.45 07/23$0.70–$2.40$0.45--
$40.00Nov 20$0.45$3.40$1.93$2.10 07/29$1.23–$2.50$1.93--
$40.00Feb 19$0.70$4.90$2.80$2.80 07/28$1.40–$3.63$2.80--
$30.00Aug 21$5.00$9.80$7.40$6.40 07/29$4.70–$7.40$6.40--
$45.00Aug 21$0.00$0.35$0.18$0.40 07/08$0.15–$0.78$0.18--
$45.00Nov 20$0.00$3.40$1.70$0.85 07/09$1.13–$2.40$0.85--
$25.00Nov 20$12.50$13.30$12.90$10.60 07/13$9.75–$12.90$12.50--
$20.00Aug 21$15.00$19.90$17.45$14.50 07/14$14.05–$17.45$15.00--
$55.00Nov 20$0.00$4.90$2.45$0.15 07/07$0.18–$2.45$0.15--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$2.95$1.48$1.40 06/29$0.90–$2.55$1.40--
$35.00Sep 18$0.00$2.75$1.38$2.10 07/23$1.38–$2.85$1.38--
$35.00Feb 19$0.70$4.90$2.80$3.69 07/06$2.65–$3.95$2.80--
$40.00Nov 20$2.50$4.90$3.70$5.60 06/16$3.70–$6.35$3.7016
$40.00Feb 19$2.65$7.00$4.83$6.50 07/23$4.78–$6.80$4.83--
$30.00Aug 21$0.00$1.55$0.78$0.40 07/09$0.55–$2.40$0.40--
$55.00Nov 20$15.50$20.00$17.75$19.94 06/12$17.75–$21.00$17.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 8
Put/Call Ratio 4.00
Net Difference -6

Prior's Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All