Tour v394
EPAC
ENERPAC TOOL GROUP C A
$34.34 -0.81%
(7/22 19:15) ◀
|
Thursday, July 23, 2026 (6:29pm)
January 2026
|
▶ (7/24 02:17)
◀ 7/23 18:29 ▶

Option Volume

Detail
ℹ
Current (07/23) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 83
Calls: 82 (99%)
Puts: 1 (1%)
Prior 7-Day Average 16
Calls: 11 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -69.88%
Calls: -82.93%
Puts: +2000.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.1K
Calls: $495 (23%)
Puts: $1.6K (77%)
Prior (07/22) $485
Calls: $485 (100%)
Puts: -- (0%)
Current vs Prior +339.18%
Calls: +2.06%
Puts: +0.00%
Prior 7-Day Total $4.8K
Calls: $4.8K (99%)
Puts: $40 (1%)
Prior 7-Day Average $961
Calls: $681 (99%)
Puts: $5 (1%)
Current vs Prior 7-Day Avg +121.46%
Calls: -27.34%
Puts: +28512.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.50
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +123.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 133
Calls: 133 (100%)
Puts: -- (0%)
Prior 7-Day Average 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.21% | 15.73%
Prior 14.38% | 14.59%
Current vs Prior -1.21% | +7.80%
Prior 7-Day Avg 12.15% | 14.15%
Current vs 7-Day Avg +16.99% | +11.12%
Prior 7-Day Eod 14.38% | 14.59%
Current vs 7-Day Eod -1.21% | +7.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 288.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.6K) vs calls ($495). Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 218 vol/day, 16 traded recently)

EPAC averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.80$2.40$3.10 07/08$1.23–$3.20$2.40--
$35.00Feb 19$1.70$6.00$3.85$3.80 07/10$3.55–$5.50$3.80--
$30.00Aug 21$2.50$7.00$4.75$4.29 07/09$4.20–$7.35$4.29--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$2.00 07/09$1.23–$2.65$2.00--
$40.00Feb 19$0.10$4.90$2.50$2.00 07/13$1.40–$2.78$2.00--
$25.00Nov 20$9.60$10.50$10.05$10.60 07/13$9.65–$12.75$10.05--
$45.00Aug 21$0.00$0.40$0.20$0.40 07/08$0.20–$1.65$0.20--
$45.00Nov 20$0.00$4.80$2.40$0.85 07/09$0.88–$2.40$0.85--
$20.00Aug 21$12.50$17.00$14.75$14.50 07/14$14.05–$17.25$14.50--
$55.00Nov 20$0.00$0.60$0.30$0.15 07/07$0.20–$0.38$0.15--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$4.90$2.48$1.40 06/29$2.03–$2.55$1.40--
$35.00Feb 19$1.40$5.90$3.65$3.69 07/06$2.50–$3.95$3.65--
$30.00Aug 21$0.00$1.35$0.68$0.40 07/09$0.45–$2.40$0.40--
$40.00Nov 20$4.00$8.50$6.25$5.60 06/16$4.58–$6.65$5.60--
$55.00Nov 20$18.50$22.50$20.50$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 1
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All