Tour v366
EPAC
ENERPAC TOOL GROUP C A
$33.95 -1.91%
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:28pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:28 ▶

Option Volume

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 58
Calls: 57 (98%)
Puts: 1 (2%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 812
Calls: 272 (33%)
Puts: 540 (67%)
Prior 7-Day Average 116
Calls: 38 (33%)
Puts: 77 (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) $211
Calls: $171 (81%)
Puts: $40 (19%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $92.9K
Calls: $31.0K (33%)
Puts: $61.9K (67%)
Prior 7-Day Average $13.3K
Calls: $4.4K (33%)
Puts: $8.8K (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.00
Prior (07/17) 0.02
Current vs Prior +5600.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -21.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,978
Calls: 1,663 (84%)
Puts: 315 (16%)
Prior 7-Day Average 494
Calls: 415 (57%)
Puts: 315 (43%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.37% | 15.55%
Prior 10.84% | 14.82%
Current vs Prior +32.66% | +4.92%
Prior 7-Day Avg 8.97% | 12.31%
Current vs 7-Day Avg +60.25% | +26.35%
Prior 7-Day Eod 10.84% | 14.82%
Current vs 7-Day Eod +32.66% | +4.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Prior 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 487.00% | 288.89%
Calls: 104.00% | 288.89%
Puts: 870.00% | 288.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 5600% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 16 contracts (avg 218 vol/day, 16 traded recently)

EPAC averages only 218 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.00$4.80$2.40$3.10 07/08$1.23–$3.20$2.40--
$35.00Feb 19$1.70$5.50$3.60$3.80 07/10$3.60–$5.50$3.60--
$30.00Aug 21$3.10$6.50$4.80$4.29 07/09$4.20–$7.35$4.29--
$40.00Aug 21$0.00$4.80$2.40$0.85 06/17$0.83–$2.40$0.85--
$40.00Nov 20$0.00$4.80$2.40$2.00 07/09$1.23–$2.65$2.00--
$40.00Feb 19$0.05$4.90$2.48$2.00 07/13$1.40–$2.78$2.00--
$25.00Nov 20$9.40$10.10$9.75$10.60 07/13$9.65–$12.75$9.75--
$45.00Aug 21$0.00$0.50$0.25$0.40 07/08$0.23–$1.65$0.25--
$45.00Nov 20$0.00$4.80$2.40$0.85 07/09$0.88–$2.40$0.85--
$20.00Aug 21$12.50$16.50$14.50$14.50 07/14$14.05–$17.25$14.50--
$55.00Nov 20$0.00$0.50$0.25$0.15 07/07$0.23–$0.38$0.15--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$4.90$2.48$1.40 06/29$2.03–$2.55$1.40--
$35.00Feb 19$1.30$5.50$3.40$3.69 07/06$2.50–$3.80$3.40--
$30.00Aug 21$0.00$4.80$2.40$0.40 07/09$0.45–$2.40$0.40--
$40.00Nov 20$4.00$8.40$6.20$5.60 06/16$4.58–$6.65$5.60--
$55.00Nov 20$18.50$22.90$20.70$19.94 06/12$18.00–$21.50$19.94--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 1
Put/Call Ratio 0.02
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 272
Total Puts 540
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All