Tour v492
EOSE
EOS ENERGY ENTERPRIS A
$3.82 -12.18%
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:05pm)
January 2026
|
▶ (8/6 18:36)
◀ 8/5 18:05 ▶

Option Volume

Detail
ℹ
Current (08/05) 121,816
Calls: 100,717 (83%)
Puts: 21,099 (17%)
Prior (08/04) 84,332
Calls: 72,978 (87%)
Puts: 11,354 (13%)
Current vs Prior +44.45%
Calls: +38.01% (Calls)
Puts: +85.83% (Puts)
Prior 7-Day Total 312,129
Calls: 257,049 (82%)
Puts: 55,080 (18%)
Prior 7-Day Average 44,589
Calls: 36,721 (82%)
Puts: 7,868 (18%)
Current vs Prior 7-Day Avg +173.19%
Calls: +174.27%
Puts: +168.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.54M
Calls: $7.40M (87%)
Puts: $1.14M (13%)
Prior (08/04) $7.26M
Calls: $5.82M (80%)
Puts: $1.44M (20%)
Current vs Prior +17.66%
Calls: +27.29%
Puts: -21.12%
Prior 7-Day Total $29.43M
Calls: $19.35M (66%)
Puts: $10.07M (34%)
Prior 7-Day Average $4.20M
Calls: $2.76M (66%)
Puts: $1.44M (34%)
Current vs Prior 7-Day Avg +103.22%
Calls: +167.79%
Puts: -20.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.21
Prior (08/04) 0.16
Current vs Prior +34.65%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -8.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,531,454
Calls: 1,114,356 (73%)
Puts: 417,098 (27%)
Prior (08/04) 1,515,191
Calls: 1,098,359 (72%)
Puts: 416,832 (28%)
Current vs Prior +1.07%
Prior 7-Day Total 7,253,784
Calls: 6,040,454 (83%)
Puts: 1,213,330 (17%)
Prior 7-Day Average 1,036,254
Calls: 862,922 (83%)
Puts: 173,332 (17%)
Current vs Prior 7-Day Avg +47.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.42% | 16.75%21.20% | 35.34%
Prior 20.00% | 29.43%27.36% | 36.78%
Current vs Prior -52.88% | -43.06%-22.49% | -3.92%
Prior 7-Day Avg 13.78% | 22.72%33.23% | 43.39%
Current vs 7-Day Avg -31.61% | -26.26%-36.19% | -18.55%
Prior 7-Day Eod 20.00% | 29.43%27.36% | 36.78%
Current vs 7-Day Eod -52.88% | -43.06%-22.49% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 404.14% | 263.56%
Calls: 198.28% | 198.31%
Puts: 610.00% | 328.81%
Prior 277.83% | 404.13%
Calls: 289.71% | 281.94%
Puts: 265.96% | 526.32%
Current vs Prior +45.46% | -34.78%
Prior 7-Day Avg 153.24% | 132.23%
Calls: 151.59% | 132.11%
Puts: 154.87% | 132.33%
Current vs 7-Day Avg +163.74% | +99.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.40M) vs puts ($1.14M). Dollar volume significantly above 7-day average (103% higher). Volume explosion - 173% above 7-day average (121,816 vs avg 44,589). Extreme bullish P/C ratio of 0.21 - heavy call buying (100,717 calls vs 21,099 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.10, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.090.10$0.1010.0%13.2K0.377.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.270.45$0.3650.0%5610.822.5K
$3.50Sep 180.631.06$0.8550.6%1440.77229
$3.50Aug 140.430.54$0.4922.4%7180.73545
$3.50Sep 40.460.97$0.7270.8%500.7131
$3.50Aug 210.500.78$0.6443.8%3710.701.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.520.76$0.6437.5%1940.91512
$4.50Aug 140.500.91$0.7157.7%10.76171
$4.50Aug 210.661.09$0.8848.9%90.67733
$4.00Aug 70.220.29$0.2626.9%4.3K0.641.5K
$4.50Sep 40.721.44$1.0866.7%30.6310

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 54.0K, top 18.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.020.03$0.0333.3%18.7K0.118.8K
$4.00Aug 70.090.10$0.1010.0%13.2K0.377.2K
$4.00Aug 140.220.27$0.2520.0%1.7K0.472.0K
$4.00Aug 210.300.38$0.3423.5%1.5K0.502.7K
$4.50Sep 180.160.64$0.40120.0%1.4K0.473.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.220.29$0.2626.9%4.3K0.641.5K
$3.50Aug 70.030.06$0.0560.0%2.1K0.192.0K
$3.50Sep 180.010.48$0.25188.0%1.9K0.29115
$3.50Aug 210.190.26$0.2330.4%1.5K0.314.3K
$4.00Aug 210.420.52$0.4721.3%1.2K0.513.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 53.0%, max 71.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18151.9%88.5%71.6%7052.7K
$4.50Aug 7Sep 18172.4%103.7%66.3%20.1K12.4K
$4.00Aug 7Sep 18143.7%118.7%21.0%14.0K8.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18151.9%88.5%71.6%4.0K2.1K
$4.50Aug 7Sep 18172.4%103.7%66.3%195515
$4.00Aug 7Sep 18143.7%118.7%21.0%4.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 21$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 28$0.15$0.35$0.152.33$4.15
$3.50$4.00Sep 18$0.15$0.35$0.152.33$3.65
$3.50$4.00Sep 4$0.18$0.32$0.181.78$3.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.21$0.29$0.211.38$3.79
$4.00$3.50Sep 4$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 14$0.24$0.26$0.241.08$3.76
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76
$4.50$4.00Aug 14$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 28$0.30$0.30$0.201.50$3.80
$4.00$4.50Sep 18$0.30$0.30$0.201.50$4.30
$3.50$4.00Aug 7$0.26$0.26$0.241.08$3.76
$3.50$4.00Aug 14$0.24$0.24$0.260.92$3.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$4.50$4.00Sep 11$0.36$0.36$0.142.57$4.14
$4.50$4.00Aug 14$0.32$0.32$0.181.78$4.18
$4.00$3.50Aug 28$0.32$0.32$0.181.78$3.68
$4.00$3.50Aug 14$0.24$0.24$0.260.92$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.09172.4%133.2%
$3.50Aug 7Aug 14$0.13151.9%126.2%
$4.00Aug 7Aug 14$0.15143.7%127.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Aug 7Aug 14$0.07172.4%133.2%
$3.50Aug 7Aug 14$0.10151.9%126.2%
$4.00Aug 7Aug 14$0.13143.7%127.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.42% of stock, avg 25.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.10$0.26$0.36$3.64$4.369.42%
$3.50Aug 7$0.36$0.05$0.41$3.09$3.9110.73%
$3.50Aug 14$0.49$0.15$0.64$2.86$4.1416.75%
$4.00Aug 14$0.25$0.39$0.64$3.36$4.6416.75%
$4.50Aug 7$0.03$0.64$0.67$3.83$5.1717.54%
$4.00Aug 21$0.34$0.47$0.81$3.19$4.8121.20%
$4.50Aug 14$0.12$0.71$0.83$3.67$5.3321.73%
$3.50Aug 21$0.64$0.23$0.87$2.63$4.3722.77%
$4.50Aug 28$0.28$0.69$0.97$3.53$5.4725.39%
$3.50Aug 28$0.73$0.29$1.02$2.48$4.5226.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.09% of stock, avg 14.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Aug 7$0.03$0.05$0.08$3.42$4.58
$4.00$3.50Aug 7$0.10$0.05$0.15$3.35$4.15
$4.50$3.50Aug 14$0.12$0.15$0.27$3.23$4.77
$4.00$3.50Aug 14$0.25$0.15$0.40$3.10$4.40
$4.50$3.50Aug 21$0.21$0.23$0.44$3.06$4.94
$4.50$3.50Aug 28$0.28$0.29$0.57$2.93$5.07
$4.50$3.50Sep 18$0.40$0.25$0.65$2.85$5.15
$4.50$3.50Sep 4$0.31$0.36$0.67$2.83$5.17
$4.50$4.00Aug 28$0.28$0.61$0.89$3.11$5.39
$4.50$4.00Sep 4$0.31$0.59$0.90$3.10$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 28$0.15$0.352.33
$3.50$4.00$4.50Aug 21$0.17$0.331.94
$3.50$4.00$4.50Aug 7$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.17$0.331.94
$3.50$4.00$4.50Aug 21$0.17$0.331.94
$3.50$4.00$4.50Sep 4$0.26$0.240.92
$3.50$4.00$4.50Sep 11$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.08$0.42
$4.00$4.501:2Sep 4-$0.08$0.42
$4.00$4.501:2Sep 18-$0.10$0.40
$3.50$4.001:2Aug 28-$0.13$0.37
$4.00$4.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.06$0.44
$4.50$4.001:2Aug 14-$0.07$0.43
$4.50$4.001:2Sep 11-$0.09$0.41
$4.50$4.001:2Sep 4-$0.10$0.40
$4.00$3.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 11.26%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.430.574.7%11.26%15.97%13269
$4.50Sep 11$0.350.5017.8%9.16%26.96%170--
$4.00Aug 21$0.300.504.7%7.85%12.57%1.5K2.7K
$4.00Aug 28$0.300.514.7%7.85%12.57%159204
$4.00Aug 14$0.220.474.7%5.76%10.47%1.7K2.0K
$4.50Aug 28$0.200.3717.8%5.24%23.04%601.1K
$4.50Aug 21$0.160.3417.8%4.19%21.99%4741.1K
$4.50Sep 18$0.160.4717.8%4.19%21.99%1.4K3.5K
$4.00Aug 7$0.090.374.7%2.36%7.07%13.2K7.2K
$4.50Aug 14$0.090.2617.8%2.36%20.16%1.2K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,717
Total Puts 21,099
Put/Call Ratio 0.21
Net Difference 79,618

Prior's Put/Call Breakdown

Total Calls 72,978
Total Puts 11,354
Put/Call Ratio 0.16
Net Difference 61,624

Prior 7-Day Put/Call Summary

Total Calls 257,049
Total Puts 55,080
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All