Tour v492
ENPH
ENPHASE ENERGY INC
$39.34 +1.00%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 11,431
Calls: 6,700 (59%)
Puts: 4,731 (41%)
Prior (08/05) 17,325
Calls: 12,384 (71%)
Puts: 4,941 (29%)
Current vs Prior -34.02%
Calls: -45.90% (Calls)
Puts: -4.25% (Puts)
Prior 7-Day Total 168,760
Calls: 110,453 (65%)
Puts: 58,307 (35%)
Prior 7-Day Average 24,108
Calls: 15,779 (65%)
Puts: 8,329 (35%)
Current vs Prior 7-Day Avg -52.59%
Calls: -57.54%
Puts: -43.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.97M
Calls: $1.17M (60%)
Puts: $797.3K (40%)
Prior (08/05) $3.74M
Calls: $2.17M (58%)
Puts: $1.58M (42%)
Current vs Prior -47.34%
Calls: -45.82%
Puts: -49.43%
Prior 7-Day Total $53.47M
Calls: $27.06M (51%)
Puts: $26.42M (49%)
Prior 7-Day Average $7.64M
Calls: $3.87M (51%)
Puts: $3.77M (49%)
Current vs Prior 7-Day Avg -74.20%
Calls: -69.65%
Puts: -78.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.71
Prior (08/05) 0.40
Current vs Prior +76.98%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +16.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 412,364
Calls: 245,978 (60%)
Puts: 166,386 (40%)
Prior (08/05) 407,050
Calls: 242,306 (60%)
Puts: 164,744 (40%)
Current vs Prior +1.31%
Prior 7-Day Total 2,609,998
Calls: 1,521,689 (58%)
Puts: 1,088,309 (42%)
Prior 7-Day Average 372,856
Calls: 217,384 (58%)
Puts: 155,472 (42%)
Current vs Prior 7-Day Avg +10.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.16% | 10.24%13.07% | 21.30%
Prior 8.54% | 12.58%15.98% | 23.83%
Current vs Prior -39.58% | -18.59%-18.24% | -10.60%
Prior 7-Day Avg 8.87% | 13.68%18.67% | 25.34%
Current vs 7-Day Avg -41.81% | -25.14%-30.00% | -15.93%
Prior 7-Day Eod 8.54% | 12.58%14.33% | 22.67%
Current vs 7-Day Eod -39.58% | -18.59%-8.80% | -6.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.48% | 19.10%
Calls: 34.95% | 19.51%
Puts: 46.00% | 18.69%
Prior 14.04% | 17.61%
Calls: 12.57% | 26.79%
Puts: 15.52% | 8.43%
Current vs Prior +188.32% | +8.46%
Prior 7-Day Avg 43.36% | 20.24%
Calls: 54.70% | 19.84%
Puts: 32.03% | 20.63%
Current vs 7-Day Avg -6.65% | -5.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.6%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.904.10$4.005.0%1090.542.3K
$45.00Sep 182.252.39$2.326.0%410.361.9K
$35.00Sep 186.406.85$6.636.8%500.721.8K
$36.00Aug 284.755.15$4.958.1%--0.7043
$37.00Aug 143.153.45$3.309.1%10.7230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.657.90$7.783.2%190.642.0K
$40.00Sep 184.304.45$4.383.4%100.474.9K
$35.00Sep 182.012.10$2.054.4%2480.288.5K
$40.50Aug 213.103.30$3.206.2%--0.5488
$44.00Sep 46.256.70$6.486.9%70.6635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.33, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.060.07$0.0714.3%5110.071.2K
$41.50Aug 70.210.25$0.2317.4%4210.19607
$40.00Aug 70.580.69$0.6417.2%5470.40672
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.360.40$0.3810.5%60.1255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 75.657.95$6.8033.8%10.996
$34.00Aug 73.956.45$5.2048.1%--0.9840
$34.50Aug 73.655.95$4.8047.9%--0.9828
$35.00Aug 73.355.45$4.4047.7%10.96349
$35.50Aug 72.695.00$3.8560.0%--0.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 73.855.50$4.6835.3%481.0019
$45.00Aug 74.756.50$5.6331.1%--1.00165
$46.00Aug 75.658.20$6.9336.8%11.0017
$47.00Aug 76.259.75$8.0043.8%--1.0010
$44.50Aug 74.106.75$5.4348.8%10.942

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 8.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 70.140.18$0.1625.0%6720.14622
$40.00Aug 70.580.69$0.6417.2%5470.40672
$43.00Aug 70.060.07$0.0714.3%5110.071.2K
$41.50Aug 70.210.25$0.2317.4%4210.19607
$41.00Aug 70.290.36$0.3221.9%3220.25319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.000.29$0.14207.1%1.0K0.064
$32.00Aug 140.020.25$0.14164.3%1.0K0.0638
$35.00Sep 182.012.10$2.054.4%2480.288.5K
$42.00Aug 214.004.30$4.157.2%2450.63138
$35.00Aug 281.091.51$1.3032.3%1070.2588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 55.3%, max 182.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Aug 7Aug 21181.1%80.1%126.0%33457
$46.50Aug 7Aug 21156.2%80.6%93.9%1265
$46.00Aug 7Sep 11147.5%81.7%80.6%13512
$47.00Aug 7Sep 4148.5%83.0%79.1%11485
$35.00Aug 7Sep 18127.4%76.4%66.7%512.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 7Aug 14279.6%99.1%182.2%1.0K57
$33.50Aug 7Aug 14249.3%91.8%171.6%70153
$32.00Aug 7Sep 11151.4%77.1%96.2%9219
$47.00Aug 7Aug 21148.5%81.6%82.1%--40
$46.00Aug 7Aug 28147.5%84.5%74.5%1144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 7.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$45.00Sep 4$0.12$0.88$0.127.33$44.12
$46.00$47.00Sep 4$0.13$0.87$0.136.69$46.13
$46.00$47.00Aug 28$0.15$0.85$0.155.67$46.15
$45.00$46.00Aug 28$0.19$0.81$0.194.26$45.19
$44.00$44.50Aug 14$0.10$0.40$0.104.00$44.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 4$0.16$0.84$0.165.25$32.84
$35.00$34.00Aug 28$0.18$0.82$0.184.56$34.82
$36.00$35.00Sep 4$0.18$0.82$0.184.56$35.82
$35.00$34.00Aug 21$0.21$0.79$0.213.76$34.79
$37.50$37.00Aug 7$0.11$0.39$0.113.55$37.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 5.67, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 14$0.85$0.85$0.155.67$34.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$38.50$39.00Aug 7$0.36$0.36$0.142.57$38.86
$35.00$35.50Aug 14$0.35$0.35$0.152.33$35.35
$36.50$37.00Aug 7$0.34$0.34$0.162.12$36.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Aug 14$0.82$0.82$0.184.56$46.18
$40.50$40.00Aug 7$0.37$0.37$0.132.85$40.13
$40.00$39.50Aug 21$0.37$0.37$0.132.85$39.63
$42.00$41.50Aug 21$0.37$0.37$0.132.85$41.63
$43.00$42.00Aug 28$0.73$0.73$0.272.70$42.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.60, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 7Aug 14$0.11119.5%84.5%
$47.00Aug 7Aug 14$0.19148.5%86.3%
$35.00Aug 7Aug 14$0.23127.4%81.7%
$34.00Aug 7Aug 14$0.28128.0%89.1%
$46.00Aug 7Aug 14$0.32147.5%90.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Aug 7Aug 14$0.10148.5%86.3%
$32.50Aug 7Aug 14$0.12141.1%84.9%
$32.00Aug 7Aug 14$0.13151.4%91.9%
$33.00Aug 7Aug 14$0.16130.9%85.4%
$34.00Aug 7Aug 14$0.31128.0%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 4.55% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 7$1.03$0.76$1.79$37.21$40.794.55%
$39.50Aug 7$0.84$1.00$1.84$37.66$41.344.68%
$38.50Aug 7$1.39$0.59$1.98$36.52$40.485.03%
$40.00Aug 7$0.64$1.35$1.99$38.01$41.995.06%
$40.50Aug 7$0.45$1.72$2.17$38.33$42.675.52%
$38.00Aug 7$1.79$0.43$2.22$35.78$40.225.64%
$37.50Aug 7$2.07$0.30$2.37$35.13$39.876.02%
$41.00Aug 7$0.32$2.34$2.66$38.34$43.666.76%
$37.00Aug 7$2.56$0.19$2.75$34.25$39.756.99%
$41.50Aug 7$0.23$2.66$2.89$38.61$44.397.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 1.07% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 7$0.23$0.19$0.42$36.58$41.92
$41.00$37.00Aug 7$0.32$0.19$0.51$36.49$41.51
$41.50$37.50Aug 7$0.23$0.30$0.53$36.97$42.03
$41.00$37.50Aug 7$0.32$0.30$0.62$36.88$41.62
$40.50$37.00Aug 7$0.45$0.19$0.64$36.36$41.14
$41.50$38.00Aug 7$0.23$0.43$0.66$37.34$42.16
$40.50$37.50Aug 7$0.45$0.30$0.75$36.75$41.25
$41.00$38.00Aug 7$0.32$0.43$0.75$37.25$41.75
$41.50$38.50Aug 7$0.23$0.59$0.82$37.68$42.32
$40.00$37.00Aug 7$0.64$0.19$0.83$36.17$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 28$0.90$0.109.00$38.10$40.90
37/3839/40Aug 28$0.89$0.118.09$37.11$39.89
37/3840/41Sep 4$0.89$0.118.09$37.11$40.89
37/3843/44Sep 4$0.89$0.118.09$37.11$43.89
39/4041/42Sep 4$0.89$0.118.09$39.11$41.89
40/4145/46Sep 4$0.89$0.118.09$40.11$45.89
38/3941/42Sep 4$0.87$0.136.69$38.13$41.87
33/3436/37Aug 21$0.85$0.155.67$33.15$37.35
33/3444/45Aug 28$0.85$0.155.67$33.15$44.85
38/3942/43Aug 28$0.85$0.155.67$38.15$42.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$41.00$42.00$43.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Sep 11$0.07$0.9313.29
$35.00$35.50$36.00Aug 7$0.06$0.447.33
$40.00$40.50$41.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Sep 11$0.07$0.9313.29
$36.00$37.00$38.00Aug 28$0.08$0.9211.50
$39.00$40.00$41.00Sep 4$0.09$0.9110.11
$32.00$32.50$33.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.64, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.64$4.36
$35.00$40.001:2Sep 18-$1.37$3.63
$37.00$40.001:2Sep 4-$1.72$1.28
$38.00$41.001:2Sep 11-$1.86$1.14
$45.00$46.001:2Aug 14-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.98$4.02
$34.00$33.001:2Aug 21-$0.15$0.85
$33.00$32.001:2Aug 21-$0.34$0.66
$35.00$34.001:2Aug 21-$0.40$0.60
$44.00$41.001:2Sep 4-$2.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 9.91%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$3.900.541.7%9.91%11.59%1092.3K
$40.00Sep 4$3.000.511.7%7.63%9.30%4149
$41.00Sep 11$2.830.484.2%7.19%11.41%35
$41.00Sep 4$2.640.474.2%6.71%10.93%--18
$40.00Aug 28$2.600.501.7%6.61%8.29%369
$42.00Sep 11$2.590.456.8%6.58%13.35%647
$39.50Aug 21$2.320.520.4%5.90%6.30%--31
$42.00Sep 4$2.260.436.8%5.74%12.51%--27
$43.00Sep 11$2.250.419.3%5.72%15.02%62
$45.00Sep 18$2.250.3614.4%5.72%20.11%411.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,700
Total Puts 4,731
Put/Call Ratio 0.71
Net Difference 1,969

Prior's Put/Call Breakdown

Total Calls 12,384
Total Puts 4,941
Put/Call Ratio 0.40
Net Difference 7,443

Prior 7-Day Put/Call Summary

Total Calls 110,453
Total Puts 58,307
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All