Tour v490
ENPH
ENPHASE ENERGY INC
$41.80 +6.22%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:15)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 48,728
Calls: 38,181 (78%)
Puts: 10,547 (22%)
Prior (08/03) 19,439
Calls: 14,753 (76%)
Puts: 4,686 (24%)
Current vs Prior +150.67%
Calls: +158.80% (Calls)
Puts: +125.07% (Puts)
Prior 7-Day Total 118,059
Calls: 69,099 (59%)
Puts: 48,960 (41%)
Prior 7-Day Average 16,865
Calls: 9,871 (59%)
Puts: 6,994 (41%)
Current vs Prior 7-Day Avg +188.92%
Calls: +286.79%
Puts: +50.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $16.68M
Calls: $11.61M (70%)
Puts: $5.07M (30%)
Prior (08/03) $4.21M
Calls: $3.03M (72%)
Puts: $1.17M (28%)
Current vs Prior +296.66%
Calls: +282.64%
Puts: +332.98%
Prior 7-Day Total $38.22M
Calls: $15.41M (40%)
Puts: $22.80M (60%)
Prior 7-Day Average $5.46M
Calls: $2.20M (40%)
Puts: $3.26M (60%)
Current vs Prior 7-Day Avg +205.54%
Calls: +427.28%
Puts: +55.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.28
Prior (08/03) 0.32
Current vs Prior -13.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -59.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 380,947
Calls: 222,236 (58%)
Puts: 158,711 (42%)
Prior (08/03) 371,013
Calls: 214,232 (58%)
Puts: 156,781 (42%)
Current vs Prior +2.68%
Prior 7-Day Total 2,574,675
Calls: 1,499,983 (58%)
Puts: 1,074,692 (42%)
Prior 7-Day Average 367,810
Calls: 214,283 (58%)
Puts: 153,527 (42%)
Current vs Prior 7-Day Avg +3.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.54% | 12.58%15.98% | 23.83%
Prior 2.15% | 9.65%16.09% | 24.07%
Current vs Prior +297.72% | +30.40%-0.69% | -1.01%
Prior 7-Day Avg 8.44% | 15.01%20.86% | 26.73%
Current vs 7-Day Avg +1.24% | -16.19%-23.40% | -10.85%
Prior 7-Day Eod 2.15% | 9.65%16.47% | 24.40%
Current vs 7-Day Eod +297.72% | +30.40%-2.96% | -2.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.04% | 17.61%
Calls: 12.57% | 26.79%
Puts: 15.52% | 8.43%
Prior 92.02% | 12.04%
Calls: 97.50% | 14.59%
Puts: 86.54% | 9.50%
Current vs Prior -84.74% | +46.26%
Prior 7-Day Avg 44.04% | 19.80%
Calls: 55.50% | 18.69%
Puts: 32.58% | 20.90%
Current vs 7-Day Avg -68.12% | -11.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($11.61M). Massive premium surge with dollar volume up 297% vs prior. Dollar volume significantly above 7-day average (206% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 185.956.10$6.032.5%3090.622.5K
$45.00Sep 183.854.00$3.933.8%4760.472.5K
$40.00Aug 214.104.35$4.225.9%1.0K0.631.3K
$40.50Aug 213.804.05$3.936.4%540.61128
$42.50Aug 212.893.10$3.007.0%320.5199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.556.90$6.735.2%740.531.5K
$40.00Sep 183.804.05$3.936.4%1300.384.8K
$35.00Sep 181.851.98$1.926.8%7150.238.9K
$45.00Aug 214.905.30$5.107.8%360.613.2K
$42.50Aug 142.763.00$2.888.3%10.511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.380.46$0.4219.0%840.19456
$45.50Aug 70.450.54$0.5018.0%160.22328
$44.50Aug 70.620.75$0.6918.8%290.2836
$50.00Aug 210.881.01$0.9513.7%4340.222.8K
$43.50Aug 70.881.04$0.9616.7%100.3734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 70.480.58$0.5318.9%820.2256
$39.50Aug 70.620.71$0.6713.4%570.267
$35.00Aug 210.660.78$0.7216.7%1250.154.0K
$37.00Aug 140.660.80$0.7319.2%200.1945
$40.00Aug 70.770.88$0.8313.3%660.3089

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 76.308.40$7.3528.6%50.9822
$34.50Aug 75.857.90$6.8829.8%40.972
$35.00Aug 75.607.25$6.4325.7%760.96353
$35.50Aug 75.056.75$5.9028.8%120.935
$36.00Aug 74.506.50$5.5036.4%30.9265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 76.809.15$7.9829.4%10.9326
$50.00Aug 77.709.30$8.5018.8%30.9344
$49.50Aug 77.259.85$8.5530.4%20.92--
$48.00Aug 75.807.80$6.8029.4%--0.9013
$50.00Aug 148.1010.55$9.3226.3%10.8514

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 17.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.952.15$2.059.8%2.1K0.402.8K
$45.00Aug 70.510.64$0.5722.8%1.5K0.251.2K
$40.00Aug 214.104.35$4.225.9%1.0K0.631.3K
$50.00Sep 182.402.59$2.507.6%1.0K0.343.9K
$42.00Aug 142.252.71$2.4818.5%8550.5276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.851.98$1.926.8%7150.238.9K
$35.00Aug 70.040.11$0.0887.5%5850.04440
$34.50Aug 70.000.10$0.05200.0%3950.0367
$40.00Aug 212.152.41$2.2811.4%1500.377.7K
$40.00Sep 183.804.05$3.936.4%1300.384.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 28.9%, max 184.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Sep 4122.8%82.5%48.9%467
$35.50Aug 7Aug 21126.7%90.5%40.0%2058
$35.00Aug 7Sep 18115.7%85.2%35.7%852.2K
$38.00Aug 7Sep 11107.0%79.3%34.8%17256
$34.00Aug 7Aug 28117.3%87.9%33.4%534
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 14286.6%100.8%184.3%66101
$36.00Aug 7Sep 11122.8%81.3%51.1%33242
$35.50Aug 7Aug 21126.7%90.5%40.0%34207
$37.00Aug 7Sep 11110.9%81.2%36.5%29180
$35.00Aug 7Sep 18115.7%85.2%35.7%1.3K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 6.69, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Sep 4$0.13$0.87$0.136.69$39.13
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
$46.00$47.00Sep 4$0.16$0.84$0.165.25$46.16
$49.00$50.00Sep 4$0.18$0.82$0.184.56$49.18
$48.00$49.00Aug 21$0.20$0.80$0.204.00$48.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Sep 11$0.17$0.83$0.174.88$34.83
$35.00$34.00Aug 28$0.19$0.81$0.194.26$34.81
$36.00$35.00Sep 11$0.19$0.81$0.194.26$35.81
$39.00$38.50Aug 7$0.10$0.40$0.104.00$38.90
$35.50$35.00Aug 21$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 6.69, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.87$0.87$0.136.69$34.87
$37.00$38.00Sep 4$0.87$0.87$0.136.69$37.87
$35.00$36.00Sep 4$0.79$0.79$0.213.76$35.79
$37.00$37.50Aug 21$0.38$0.38$0.123.17$37.38
$34.00$35.00Aug 28$0.75$0.75$0.253.00$34.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 21$1.70$1.70$0.305.67$45.30
$50.00$48.00Aug 21$1.70$1.70$0.305.67$48.30
$48.00$46.00Aug 7$1.60$1.60$0.404.00$46.40
$50.00$45.00Sep 18$3.97$3.97$1.033.85$46.03
$48.00$44.00Sep 4$3.10$3.10$0.903.44$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.69, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 7Aug 14$0.33116.3%95.1%
$34.50Aug 7Aug 14$0.37114.5%100.8%
$34.00Aug 7Aug 14$0.40117.3%97.9%
$35.00Aug 7Aug 14$0.40115.7%96.0%
$49.00Aug 7Aug 14$0.42105.8%93.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.26117.3%97.9%
$35.50Aug 7Aug 14$0.30126.7%94.3%
$47.00Aug 14Aug 21$0.3096.0%91.4%
$35.00Aug 7Aug 14$0.33115.7%96.0%
$36.00Aug 7Aug 14$0.33122.8%91.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 7.73% of stock, avg 16.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Aug 7$1.83$1.40$3.23$38.27$44.737.73%
$42.00Aug 7$1.61$1.74$3.35$38.65$45.358.01%
$41.00Aug 7$2.14$1.22$3.36$37.64$44.368.04%
$42.50Aug 7$1.32$2.04$3.36$39.14$45.868.04%
$40.00Aug 7$2.57$0.83$3.40$36.60$43.408.13%
$40.50Aug 7$2.40$1.00$3.40$37.10$43.908.13%
$39.50Aug 7$2.92$0.67$3.59$35.91$43.098.59%
$43.00Aug 7$1.12$2.47$3.59$39.41$46.598.59%
$43.50Aug 7$0.96$2.84$3.80$39.70$47.309.09%
$39.00Aug 7$3.33$0.53$3.86$35.14$42.869.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.64% of stock, avg 10.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Aug 7$0.69$0.83$1.52$38.48$46.02
$44.00$40.00Aug 7$0.80$0.83$1.63$38.37$45.63
$44.50$40.50Aug 7$0.69$1.00$1.69$38.81$46.19
$43.50$40.00Aug 7$0.96$0.83$1.79$38.21$45.29
$44.00$40.50Aug 7$0.80$1.00$1.80$38.70$45.80
$44.50$41.00Aug 7$0.69$1.22$1.91$39.09$46.41
$43.00$40.00Aug 7$1.12$0.83$1.95$38.05$44.95
$43.50$40.50Aug 7$0.96$1.00$1.96$38.54$45.46
$44.00$41.00Aug 7$0.80$1.22$2.02$38.98$46.02
$44.50$41.50Aug 7$0.69$1.40$2.09$39.41$46.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3945/46Sep 11$0.90$0.109.00$38.10$45.90
35/3641/42Aug 28$0.89$0.118.09$35.11$41.89
37/3839/40Aug 28$0.89$0.118.09$37.11$39.89
40/4143/44Aug 28$0.88$0.127.33$40.12$43.88
38/3943/44Sep 4$0.88$0.127.33$38.12$43.88
38/3942/43Aug 28$0.87$0.136.69$38.13$42.87
38/3942/43Sep 4$0.87$0.136.69$38.13$42.87
34/3541/42Aug 28$0.86$0.146.14$34.14$41.86
36/3738/39Sep 4$0.86$0.146.14$36.14$38.86
39/4041/42Sep 11$0.86$0.146.14$39.14$41.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Sep 4$0.06$0.9415.67
$42.00$43.00$44.00Sep 11$0.06$0.9415.67
$36.00$36.50$37.00Aug 7$0.05$0.459.00
$44.50$45.00$45.50Aug 7$0.05$0.459.00
$42.00$43.00$44.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 4$0.08$0.9211.50
$34.50$35.00$35.50Aug 7$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.05$0.459.00
$35.00$36.00$37.00Aug 28$0.11$0.898.09
$37.00$38.00$39.00Sep 4$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.25, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18-$1.07$3.93
$40.00$45.001:2Sep 18-$1.83$3.17
$46.00$50.001:2Sep 11-$1.17$2.83
$35.00$40.001:2Sep 18-$3.26$1.74
$49.00$50.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 11-$0.25$4.75
$45.00$40.001:2Sep 18-$1.13$3.87
$44.00$40.001:2Sep 4-$0.85$3.15
$50.00$45.001:2Sep 18-$2.76$2.24
$48.00$44.001:2Sep 4-$2.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 9.45%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 11$3.950.550.5%9.45%9.93%3--
$45.00Sep 18$3.850.477.7%9.21%16.87%4762.5K
$42.00Sep 4$3.600.540.5%8.61%9.09%623
$43.00Sep 11$3.550.512.9%8.49%11.36%1--
$43.00Sep 4$3.250.512.9%7.78%10.65%15171
$44.00Sep 11$3.200.485.3%7.66%12.92%2--
$42.00Aug 21$3.100.540.5%7.42%7.89%154237
$42.00Aug 28$3.100.530.5%7.42%7.89%456
$42.50Aug 21$2.890.511.7%6.91%8.59%3299
$44.00Sep 4$2.870.475.3%6.87%12.13%253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,181
Total Puts 10,547
Put/Call Ratio 0.28
Net Difference 27,634

Prior's Put/Call Breakdown

Total Calls 14,753
Total Puts 4,686
Put/Call Ratio 0.32
Net Difference 10,067

Prior 7-Day Put/Call Summary

Total Calls 69,099
Total Puts 48,960
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All