Tour v388
ENPH
ENPHASE ENERGY INC
$39.88 -0.15%
(7/21 18:03) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:14)
◀ 7/22 15:05 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 9,939
Calls: 7,219 (73%)
Puts: 2,720 (27%)
Prior (07/21) 7,527
Calls: 4,361 (58%)
Puts: 3,166 (42%)
Current vs Prior +32.04%
Calls: +65.54% (Calls)
Puts: -14.09% (Puts)
Prior 7-Day Total 141,487
Calls: 92,714 (66%)
Puts: 48,773 (34%)
Prior 7-Day Average 20,212
Calls: 13,244 (66%)
Puts: 6,967 (34%)
Current vs Prior 7-Day Avg -50.83%
Calls: -45.50%
Puts: -60.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $3.24M
Calls: $2.05M (63%)
Puts: $1.19M (37%)
Prior (07/21) $2.39M
Calls: $951.6K (40%)
Puts: $1.44M (60%)
Current vs Prior +35.23%
Calls: +115.14%
Puts: -17.49%
Prior 7-Day Total $48.03M
Calls: $14.01M (29%)
Puts: $34.01M (71%)
Prior 7-Day Average $6.86M
Calls: $2.00M (29%)
Puts: $4.86M (71%)
Current vs Prior 7-Day Avg -52.81%
Calls: +2.27%
Puts: -75.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.38
Prior (07/21) 0.73
Current vs Prior -48.10%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -49.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 359,659
Calls: 208,145 (58%)
Puts: 151,514 (42%)
Prior (07/21) 356,978
Calls: 206,617 (58%)
Puts: 150,361 (42%)
Current vs Prior +0.75%
Prior 7-Day Total 2,827,087
Calls: 1,653,230 (58%)
Puts: 1,173,857 (42%)
Prior 7-Day Average 403,869
Calls: 236,175 (58%)
Puts: 167,693 (42%)
Current vs Prior 7-Day Avg -10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.49% | 17.00%23.22% | 28.16%
Prior 9.21% | 18.15%24.60% | 29.70%
Current vs Prior -29.52% | -6.34%-5.63% | -5.19%
Prior 7-Day Avg 6.81% | 12.64%10.06% | 25.37%
Current vs 7-Day Avg -4.58% | +34.51%+130.88% | +11.00%
Prior 7-Day Eod 9.21% | 18.15%23.61% | 29.57%
Current vs 7-Day Eod -29.52% | -6.34%-1.65% | -4.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.80% | 18.18%
Calls: 16.91% | 22.22%
Puts: 18.70% | 14.15%
Prior 10.75% | 16.93%
Calls: 7.85% | 21.91%
Puts: 13.64% | 11.94%
Current vs Prior +65.58% | +7.38%
Prior 7-Day Avg 60.69% | 18.58%
Calls: 48.17% | 22.15%
Puts: 73.20% | 15.00%
Current vs 7-Day Avg -70.67% | -2.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.05M). Extreme bullish P/C ratio of 0.38 - heavy call buying (7,219 calls vs 2,720 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.5%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.807.50$7.159.8%--0.73707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 213.954.15$4.054.9%--0.4318
$42.50Aug 215.756.05$5.905.1%--0.5326
$43.00Aug 216.056.40$6.235.6%10.5410
$40.00Aug 214.204.45$4.335.8%170.458.0K
$47.00Aug 78.158.70$8.436.5%--0.7115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.52)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 310.470.56$0.5217.3%--0.1210
$39.50Jul 240.871.06$0.9719.6%610.43106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 246.007.80$6.9026.1%60.9947
$32.00Jul 247.309.20$8.2523.0%20.987
$33.00Jul 246.458.30$7.3825.1%50.9743
$35.00Jul 244.456.35$5.4035.2%20.9617
$34.50Jul 245.056.75$5.9028.8%40.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 245.907.85$6.8828.3%21.0014
$45.00Jul 244.805.60$5.2015.4%70.93170
$46.00Jul 244.807.40$6.1042.6%--0.9390
$45.50Jul 244.456.60$5.5338.9%--0.9221
$46.50Jul 245.057.70$6.3841.5%10.901

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 2.5K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.120.21$0.1656.2%4170.11213
$45.00Jul 240.020.11$0.07128.6%3820.05711
$45.00Aug 212.572.96$2.7614.1%2390.401.7K
$44.00Aug 283.003.80$3.4023.5%730.454
$44.50Jul 240.080.26$0.17105.9%490.1190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 240.500.64$0.5724.6%1100.30102
$36.50Jul 240.050.20$0.13115.4%620.09108
$39.00Jul 240.660.88$0.7728.6%610.37313
$39.50Jul 240.871.06$0.9719.6%610.43106
$40.00Jul 241.111.34$1.2318.7%580.50530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 16.5%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 28127.9%91.2%40.3%414
$46.50Jul 24Aug 21141.5%102.2%38.4%2838
$38.00Jul 31Aug 21126.3%94.9%33.0%513
$46.00Jul 24Aug 28115.1%97.4%18.2%21336
$47.00Jul 24Aug 28109.6%95.9%14.2%11377
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 24Jul 31217.1%123.8%75.4%--218
$33.00Jul 24Aug 28140.8%93.7%50.2%27194
$32.00Jul 24Aug 21140.8%94.5%49.0%2130
$34.00Jul 24Aug 28127.9%91.2%40.3%4155
$46.00Jul 24Aug 28115.1%97.4%18.2%--217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 7.33, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 7$0.12$0.88$0.127.33$45.12
$43.00$44.00Aug 7$0.16$0.84$0.165.25$43.16
$45.00$46.00Aug 28$0.19$0.81$0.194.26$45.19
$44.50$45.00Jul 24$0.10$0.40$0.104.00$44.60
$44.00$45.00Aug 14$0.20$0.80$0.204.00$44.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Jul 31$0.15$0.85$0.155.67$33.85
$35.00$34.00Aug 7$0.17$0.83$0.174.88$34.83
$36.00$35.00Aug 7$0.18$0.82$0.184.56$35.82
$34.00$33.00Aug 28$0.22$0.78$0.223.55$33.78
$37.00$36.50Jul 24$0.13$0.37$0.132.85$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 4.56, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.50$36.50Jul 24$0.82$0.82$0.184.56$36.32
$39.50$40.00Jul 31$0.40$0.40$0.104.00$39.90
$37.00$39.00Jul 24$1.55$1.55$0.453.44$38.55
$32.00$32.50Jul 24$0.37$0.37$0.132.85$32.37
$40.50$41.00Jul 31$0.31$0.31$0.191.63$40.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.50$41.00Jul 31$0.40$0.40$0.104.00$41.10
$40.50$40.00Aug 7$0.40$0.40$0.104.00$40.10
$46.00$45.00Jul 31$0.78$0.78$0.223.55$45.22
$45.00$43.00Aug 7$1.55$1.55$0.453.44$43.45
$45.00$44.00Jul 31$0.77$0.77$0.233.35$44.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.58, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 24Jul 31$0.88115.6%125.6%
$47.00Jul 24Jul 31$1.01109.6%127.8%
$46.50Jul 24Jul 31$1.09141.5%132.9%
$46.00Jul 24Jul 31$1.13115.1%126.3%
$45.50Jul 24Jul 31$1.14109.6%121.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 24Jul 31$0.23217.1%123.8%
$33.00Jul 24Jul 31$0.61140.8%128.1%
$32.00Jul 24Aug 7$0.71140.8%111.1%
$34.00Jul 24Jul 31$0.75127.9%124.2%
$47.00Jul 24Jul 31$1.02109.6%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.84% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Jul 24$1.36$0.97$2.33$37.17$41.835.84%
$40.00Jul 24$1.12$1.23$2.35$37.65$42.355.89%
$40.50Jul 24$0.89$1.50$2.39$38.11$42.895.99%
$39.00Jul 24$1.65$0.77$2.42$36.58$41.426.07%
$41.00Jul 24$0.72$1.79$2.51$38.49$43.516.29%
$41.50Jul 24$0.57$2.12$2.69$38.81$44.196.75%
$42.00Jul 24$0.45$2.61$3.06$38.94$45.067.67%
$42.50Jul 24$0.36$2.85$3.21$39.29$45.718.05%
$37.00Jul 24$3.20$0.26$3.46$33.54$40.468.68%
$43.50Jul 24$0.23$3.45$3.68$39.82$47.189.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.91% of stock, avg 13.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Jul 24$0.45$0.31$0.76$36.74$42.76
$42.00$38.00Jul 24$0.45$0.41$0.86$37.14$42.86
$41.50$37.50Jul 24$0.57$0.31$0.88$36.62$42.38
$41.50$38.00Jul 24$0.57$0.41$0.98$37.02$42.48
$42.00$38.50Jul 24$0.45$0.57$1.02$37.48$43.02
$41.00$37.50Jul 24$0.72$0.31$1.03$36.47$42.03
$41.00$38.00Jul 24$0.72$0.41$1.13$36.87$42.13
$41.50$38.50Jul 24$0.57$0.57$1.14$37.36$42.64
$40.50$37.50Jul 24$0.89$0.31$1.20$36.30$41.70
$42.00$39.00Jul 24$0.45$0.77$1.22$37.78$43.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 9.53, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3237/39Jul 24$1.81$0.199.53$30.69$38.81
36/3746/46Aug 7$0.90$0.109.00$36.10$46.90
40/4044/45Aug 7$0.89$0.118.09$39.61$44.89
40/4142/42Aug 21$0.89$0.118.09$40.11$42.39
33/3443/44Aug 7$0.88$0.127.33$33.12$43.88
43/4446/47Aug 14$0.88$0.127.33$43.12$46.88
40/4144/45Aug 21$0.88$0.127.33$40.12$45.38
38/3946/47Aug 28$0.88$0.127.33$38.12$46.88
32/3438/40Aug 21$1.75$0.257.00$32.25$39.75
37/3840/40Aug 7$0.87$0.136.69$37.13$40.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.00$44.00Aug 14$0.18$1.8210.11
$40.00$40.50$41.00Jul 24$0.06$0.447.33
$45.00$46.00$47.00Aug 14$0.12$0.887.33
$44.00$45.00$46.00Aug 28$0.12$0.887.33
$45.50$46.00$46.50Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.05$0.9519.00
$36.00$37.00$38.00Aug 14$0.06$0.9415.67
$37.00$38.00$39.00Aug 14$0.08$0.9211.50
$43.00$45.00$47.00Aug 21$0.21$1.798.52
$37.50$38.00$38.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.75, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Jul 24-$0.10$1.90
$40.00$43.001:2Aug 7-$1.40$1.60
$45.50$46.001:2Jul 24-$0.08$0.42
$43.50$44.001:2Jul 24-$0.09$0.41
$45.00$45.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Aug 21-$0.75$2.25
$34.00$32.001:2Aug 21-$0.57$1.43
$35.00$33.001:2Aug 14-$0.58$1.42
$37.00$35.001:2Aug 28-$1.41$0.59
$34.00$33.001:2Jul 31-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 10.41%, avg 5.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$4.150.550.3%10.41%10.71%48822
$40.50Aug 21$4.100.541.6%10.28%11.84%2098
$40.00Aug 14$3.950.530.3%9.90%10.21%--35
$41.00Aug 21$3.900.522.8%9.78%12.59%313
$41.50Aug 21$3.700.514.1%9.28%13.34%92
$42.00Aug 28$3.700.505.3%9.28%14.59%1012
$40.00Aug 7$3.500.550.3%8.78%9.08%18
$42.00Aug 21$3.500.495.3%8.78%14.09%3100
$42.50Aug 21$3.350.476.6%8.40%14.97%1137
$43.00Aug 21$3.100.467.8%7.77%15.60%528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,219
Total Puts 2,720
Put/Call Ratio 0.38
Net Difference 4,499

Prior's Put/Call Breakdown

Total Calls 4,361
Total Puts 3,166
Put/Call Ratio 0.73
Net Difference 1,195

Prior 7-Day Put/Call Summary

Total Calls 92,714
Total Puts 48,773
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All