Tour v366
EMR
EMERSON ELEC CO
$136.58 -2.12%
$136.56 (-0.01%)🌙
as of 07/20 06:27 PM
(7/17 18:28) ◀
|
Monday, July 20, 2026 (6:27pm)
January 2026
|
▶ (7/21 18:28)
◀ 7/20 18:27 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,926
Calls: 2,010 (69%)
Puts: 916 (31%)
Prior (07/17) 2,895
Calls: 2,022 (70%)
Puts: 873 (30%)
Current vs Prior +1.07%
Calls: -0.59% (Calls)
Puts: +4.93% (Puts)
Prior 7-Day Total 10,375
Calls: 6,780 (65%)
Puts: 3,595 (35%)
Prior 7-Day Average 1,482
Calls: 968 (65%)
Puts: 513 (35%)
Current vs Prior 7-Day Avg +97.42%
Calls: +107.52%
Puts: +78.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $565.4K
Calls: $362.2K (64%)
Puts: $203.2K (36%)
Prior (07/17) $2.60M
Calls: $2.30M (88%)
Puts: $300.2K (12%)
Current vs Prior -78.23%
Calls: -84.23%
Puts: -32.32%
Prior 7-Day Total $6.04M
Calls: $4.75M (79%)
Puts: $1.29M (21%)
Prior 7-Day Average $862.6K
Calls: $678.7K (79%)
Puts: $183.9K (21%)
Current vs Prior 7-Day Avg -34.45%
Calls: -46.63%
Puts: +10.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.46
Prior (07/17) 0.43
Current vs Prior +5.55%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -34.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 16,895
Calls: 14,182 (84%)
Puts: 2,713 (16%)
Prior (07/17) 23,302
Calls: 18,971 (81%)
Puts: 4,331 (19%)
Current vs Prior -27.50%
Prior 7-Day Total 138,520
Calls: 106,358 (77%)
Puts: 32,162 (23%)
Prior 7-Day Average 19,788
Calls: 15,194 (77%)
Puts: 4,594 (23%)
Current vs Prior 7-Day Avg -14.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.40% | 4.96%8.79% | 12.63%
Prior 3.73% | 5.20%1.49% | 10.71%
Current vs Prior -8.81% | -4.46%+489.43% | +17.89%
Prior 7-Day Avg 2.92% | 4.47%2.88% | 11.13%
Current vs 7-Day Avg +16.50% | +11.17%+204.77% | +13.48%
Prior 7-Day Eod 3.73% | 5.20%1.49% | 10.71%
Current vs 7-Day Eod -8.81% | -4.46%+489.43% | +17.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Prior 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.38% | 16.34%
Calls: 15.00% | 16.67%
Puts: 11.76% | 16.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($362.2K). Light premium activity with dollar volume down 78% vs prior. Volume explosion - 97% above 7-day average (2,926 vs avg 1,482). Extreme bullish P/C ratio of 0.46 - heavy call buying (2,010 calls vs 916 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 2416.0018.60$17.3015.0%11.00--
$120.00Jul 2415.0017.60$16.3016.0%11.00--
$121.00Jul 2414.1016.70$15.4016.9%11.00--
$122.00Jul 2413.0015.70$14.3518.8%11.00--
$124.00Jul 2411.2013.70$12.4520.1%30.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 247.9010.20$9.0525.4%10.90--
$140.00Jul 243.904.40$4.1512.0%10.75--
$138.00Jul 242.453.10$2.7823.4%20.61--
$138.00Jul 313.404.10$3.7518.7%20.56--
$137.00Jul 241.802.65$2.2338.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.3K, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.801.20$1.0040.0%5600.14711
$155.00Jul 310.000.45$0.23195.7%2080.05211
$135.00Jul 242.703.30$3.0020.0%1520.6351
$144.00Jul 240.050.40$0.23152.2%800.0982
$138.00Aug 214.305.50$4.9024.5%780.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.601.05$0.8354.2%5610.0937
$131.00Aug 213.504.50$4.0025.0%640.34--
$125.00Jul 240.000.25$0.13192.3%200.04--
$125.00Aug 211.902.25$2.0816.8%170.21164
$135.00Jul 241.051.65$1.3544.4%160.38132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.2%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Jul 24Aug 752.1%37.2%40.3%43
$145.00Jul 24Aug 2143.8%33.8%29.6%2127
$155.00Jul 31Aug 2144.2%37.3%18.3%768922
$143.00Jul 24Aug 1446.4%40.0%16.1%12110
$134.00Aug 7Aug 2139.4%35.4%11.4%5--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 24Aug 2150.1%40.4%24.2%37164
$120.00Aug 7Aug 2149.3%41.5%18.9%1057
$135.00Jul 24Aug 2136.0%32.8%9.9%32733
$138.00Jul 24Aug 2135.8%34.5%3.5%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 19.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 7$0.95$9.05$0.959.53$150.95
$142.00$143.00Aug 14$0.12$0.88$0.127.33$142.12
$147.00$149.00Jul 31$0.25$1.75$0.257.00$147.25
$141.00$142.00Jul 24$0.14$0.86$0.146.14$141.14
$150.00$155.00Aug 21$0.73$4.27$0.735.85$150.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$127.00Jul 24$0.10$1.90$0.1019.00$128.90
$120.00$115.00Aug 21$0.35$4.65$0.3513.29$119.65
$131.00$129.00Jul 24$0.18$1.82$0.1810.11$130.82
$131.00$120.00Aug 7$1.88$9.12$1.884.85$129.12
$125.00$120.00Aug 21$0.90$4.10$0.904.56$124.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 6.69, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 24$8.25$8.25$1.754.71$133.25
$135.00$138.00Aug 21$2.25$2.25$0.753.00$137.25
$136.00$137.00Jul 24$0.62$0.62$0.381.63$136.62
$141.00$142.00Aug 7$0.60$0.60$0.401.50$141.60
$135.00$136.00Jul 24$0.58$0.58$0.421.38$135.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$124.00$123.00Aug 28$0.87$0.87$0.136.69$123.13
$131.00$130.00Aug 21$0.72$0.72$0.282.57$130.28
$140.00$138.00Jul 24$1.37$1.37$0.632.17$138.63
$138.00$135.00Aug 21$1.90$1.90$1.101.73$136.10
$138.00$137.00Jul 24$0.55$0.55$0.451.22$137.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.70, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.2750.3%47.4%
$147.00Jul 24Jul 31$0.3052.1%37.7%
$155.00Jul 31Aug 21$0.7744.2%37.3%
$150.00Jul 31Aug 7$1.1037.3%45.7%
$149.00Jul 31Aug 14$1.2036.6%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 21$0.3849.3%41.5%
$138.00Jul 24Jul 31$0.9735.8%34.2%
$135.00Jul 24Jul 31$1.0036.0%32.8%
$131.00Jul 24Jul 31$1.0738.8%39.3%
$136.00Jul 24Jul 31$1.0736.0%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.95% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$137.00Jul 24$1.80$2.23$4.03$132.97$141.032.95%
$138.00Jul 24$1.38$2.78$4.16$133.84$142.163.05%
$136.00Jul 24$2.42$1.78$4.20$131.80$140.203.08%
$135.00Jul 24$3.00$1.35$4.35$130.65$139.353.18%
$140.00Jul 24$0.75$4.15$4.90$135.10$144.903.59%
$145.00Jul 24$0.28$9.05$9.33$135.67$154.336.83%
$138.00Aug 21$4.90$6.40$11.30$126.70$149.308.27%
$125.00Jul 24$11.25$0.13$11.38$113.62$136.388.33%
$135.00Aug 21$7.15$4.50$11.65$123.35$146.658.53%
$130.00Aug 21$9.10$3.28$12.38$117.62$142.389.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.60% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$129.00Jul 24$0.57$0.25$0.82$128.18$141.82
$140.00$129.00Jul 24$0.75$0.25$1.00$128.00$141.00
$141.00$131.00Jul 24$0.57$0.43$1.00$130.00$142.00
$140.00$131.00Jul 24$0.75$0.43$1.18$129.82$141.18
$141.00$132.00Jul 24$0.57$0.65$1.22$130.78$142.22
$139.00$129.00Jul 24$1.02$0.25$1.27$127.73$140.27
$140.00$132.00Jul 24$0.75$0.65$1.40$130.60$141.40
$139.00$131.00Jul 24$1.02$0.43$1.45$129.55$140.45
$138.00$129.00Jul 24$1.38$0.25$1.63$127.37$139.63
$139.00$132.00Jul 24$1.02$0.65$1.67$130.33$140.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 19.00, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/138140/142Aug 14$1.90$0.1019.00$136.10$141.90
131/133135/138Aug 21$2.85$0.1519.00$130.15$137.85
135/138141/145Aug 21$3.72$0.2813.29$134.28$144.72
135/136137/138Jul 24$0.85$0.155.67$135.15$137.85
131/132136/137Jul 24$0.84$0.165.25$131.16$136.84
136/137138/139Jul 24$0.81$0.194.26$136.19$138.81
130/131138/140Aug 21$1.62$0.384.26$129.38$139.62
131/132135/136Jul 24$0.80$0.204.00$131.20$135.80
135/136138/139Jul 24$0.79$0.213.76$135.21$138.79
131/133138/140Aug 21$1.50$0.503.00$131.50$139.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 24$0.06$0.9415.67
$138.00$139.00$140.00Jul 24$0.09$0.9110.11
$139.00$140.00$141.00Jul 24$0.09$0.9110.11
$119.00$120.00$121.00Jul 24$0.10$0.909.00
$145.00$146.00$147.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$127.00$129.00Jul 24$0.08$1.9224.00
$127.00$129.00$131.00Jul 24$0.08$1.9224.00
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$136.00$137.00$138.00Jul 24$0.10$0.909.00
$115.00$120.00$125.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.02, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$143.00$149.001:2Aug 14-$0.02$5.98
$150.00$155.001:2Aug 21-$0.27$4.73
$134.00$140.001:2Aug 7-$1.45$4.55
$141.00$145.001:2Aug 21-$0.56$3.44
$145.00$149.001:2Aug 21-$1.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.28$4.72
$120.00$115.001:2Aug 21-$0.48$4.52
$130.00$125.001:2Aug 21-$0.88$4.12
$135.00$131.001:2Jul 31-$0.65$3.35
$129.00$127.001:2Jul 24-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.15%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$138.00Aug 21$4.300.481.0%3.15%4.19%78--
$139.00Aug 14$3.800.451.8%2.78%4.55%1--
$140.00Aug 14$3.300.422.5%2.42%4.92%51
$140.00Aug 21$3.300.422.5%2.42%4.92%4544
$141.00Aug 21$3.300.413.2%2.42%5.65%4--
$140.00Aug 7$2.800.412.5%2.05%4.55%4113
$142.00Aug 14$2.700.364.0%1.98%5.95%311
$141.00Aug 7$2.450.383.2%1.79%5.03%1--
$143.00Aug 14$2.350.344.7%1.72%6.42%1--
$143.00Aug 7$1.900.324.7%1.39%6.09%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,010
Total Puts 916
Put/Call Ratio 0.46
Net Difference 1,094

Prior's Put/Call Breakdown

Total Calls 2,022
Total Puts 873
Put/Call Ratio 0.43
Net Difference 1,149

Prior 7-Day Put/Call Summary

Total Calls 6,780
Total Puts 3,595
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All