Tour v492
EMN
EASTMAN CHEM CO
$73.50 +0.20%
(8/5 18:41) ◀
|
Thursday, August 6, 2026 (6:36pm)
January 2026
|
▶
◀ 8/6 18:36

Option Volume

Detail
ℹ
Current (08/06) 2,197
Calls: 2,107 (96%)
Puts: 90 (4%)
Prior (08/05) 395
Calls: 168 (43%)
Puts: 227 (57%)
Current vs Prior +456.20%
Calls: +1154.17% (Calls)
Puts: -60.35% (Puts)
Prior 7-Day Total 4,540
Calls: 2,863 (63%)
Puts: 1,677 (37%)
Prior 7-Day Average 648
Calls: 409 (63%)
Puts: 239 (37%)
Current vs Prior 7-Day Avg +238.74%
Calls: +415.16%
Puts: -62.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $926.0K
Calls: $898.3K (97%)
Puts: $27.6K (3%)
Prior (08/05) $103.3K
Calls: $57.2K (55%)
Puts: $46.1K (45%)
Current vs Prior +796.69%
Calls: +1470.67%
Puts: -40.06%
Prior 7-Day Total $1.47M
Calls: $1.15M (78%)
Puts: $325.5K (22%)
Prior 7-Day Average $210.7K
Calls: $164.2K (78%)
Puts: $46.5K (22%)
Current vs Prior 7-Day Avg +339.49%
Calls: +447.13%
Puts: -40.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.04
Prior (08/05) 1.35
Current vs Prior -96.84%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -94.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 10,845
Calls: 9,476 (87%)
Puts: 1,369 (13%)
Prior (08/05) 15,334
Calls: 12,621 (82%)
Puts: 2,713 (18%)
Current vs Prior -29.27%
Prior 7-Day Total 110,962
Calls: 89,176 (80%)
Puts: 21,786 (20%)
Prior 7-Day Average 15,851
Calls: 12,739 (80%)
Puts: 3,112 (20%)
Current vs Prior 7-Day Avg -31.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.01% | 9.97%
Prior 6.18% | 9.58%
Current vs Prior -18.93% | +4.05%
Prior 7-Day Avg 7.48% | 10.77%
Current vs 7-Day Avg -33.06% | -7.37%
Prior 7-Day Eod 6.18% | 9.58%
Current vs 7-Day Eod -18.93% | +4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Prior 18.80% | 17.52%
Calls: 22.22% | 11.18%
Puts: 15.38% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.07% | 19.89%
Calls: 21.06% | 13.43%
Puts: 21.09% | 26.34%
Current vs 7-Day Avg -10.79% | -11.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($898.3K) vs puts ($27.6K). Massive premium surge with dollar volume up 797% vs prior. Dollar volume significantly above 7-day average (339% higher). Unusually high activity with volume up 456% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.904.70$4.3018.6%2.1K0.75666
$70.00Sep 184.106.60$5.3546.7%10.69274
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.605.70$4.6545.2%50.5735

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.904.70$4.3018.6%2.1K0.75666
$75.00Aug 211.251.55$1.4021.4%230.431.1K
$80.00Aug 210.200.50$0.3585.7%30.14--
$75.00Sep 182.253.10$2.6831.7%30.43432
$80.00Sep 180.801.35$1.0850.9%20.235.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.500.85$0.6851.5%120.15441
$60.00Sep 180.100.40$0.25120.0%90.06207
$70.00Aug 210.451.65$1.05114.3%80.26254
$70.00Sep 181.452.05$1.7534.3%80.33316
$75.00Sep 183.605.70$4.6545.2%50.5735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.6%, max 48.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1844.3%29.8%48.9%2.1K940
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1844.3%29.8%48.9%16570
$60.00Aug 21Sep 1853.9%37.4%44.1%10207
$65.00Aug 21Sep 1842.8%33.3%28.6%15441

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.63, avg 3.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$1.05$3.95$1.053.76$76.05
$75.00$80.00Sep 18$1.60$3.40$1.602.12$76.60
$70.00$75.00Sep 18$2.67$2.33$2.670.87$72.67
$70.00$75.00Aug 21$2.90$2.10$2.900.72$72.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Sep 18$0.43$4.57$0.4310.63$64.57
$70.00$65.00Aug 21$0.87$4.13$0.874.75$69.13
$70.00$65.00Sep 18$1.07$3.93$1.073.67$68.93
$75.00$70.00Sep 18$2.90$2.10$2.900.72$72.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.90$2.90$2.101.38$72.90
$70.00$75.00Sep 18$2.67$2.67$2.331.15$72.67
$75.00$80.00Sep 18$1.60$1.60$3.400.47$76.60
$75.00$80.00Aug 21$1.05$1.05$3.950.27$76.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$2.90$2.90$2.101.38$72.10
$70.00$65.00Sep 18$1.07$1.07$3.930.27$68.93
$70.00$65.00Aug 21$0.87$0.87$4.130.21$69.13
$65.00$60.00Sep 18$0.43$0.43$4.570.09$64.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.7334.3%34.6%
$70.00Aug 21Sep 18$1.0544.3%29.8%
$75.00Aug 21Sep 18$1.2830.8%36.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.1753.9%37.4%
$65.00Aug 21Sep 18$0.5042.8%33.3%
$70.00Aug 21Sep 18$0.7044.3%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.28% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.30$1.05$5.35$64.65$75.357.28%
$70.00Sep 18$5.35$1.75$7.10$62.90$77.109.66%
$75.00Sep 18$2.68$4.65$7.33$67.67$82.339.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.72% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Aug 21$0.35$0.18$0.53$64.47$80.53
$80.00$60.00Sep 18$1.08$0.25$1.33$58.67$81.33
$80.00$70.00Aug 21$0.35$1.05$1.40$68.60$81.40
$75.00$65.00Aug 21$1.40$0.18$1.58$63.42$76.58
$80.00$65.00Sep 18$1.08$0.68$1.76$63.24$81.76
$75.00$70.00Aug 21$1.40$1.05$2.45$67.55$77.45
$80.00$70.00Sep 18$1.08$1.75$2.83$67.17$82.83
$75.00$60.00Sep 18$2.68$0.25$2.93$57.07$77.93
$75.00$65.00Sep 18$2.68$0.68$3.36$61.64$78.36
$75.00$70.00Sep 18$2.68$1.75$4.43$65.57$79.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Sep 18$3.10$1.901.63$61.90$73.10
65/7075/80Sep 18$2.67$2.331.15$67.33$77.67
60/6575/80Sep 18$2.03$2.970.68$62.97$77.03
65/7075/80Aug 21$1.92$3.080.62$68.08$76.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.81, cheapest $0.64)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$1.07$3.933.67
$70.00$75.00$80.00Aug 21$1.85$3.151.70
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.64$4.366.81
$60.00$65.00$70.00Aug 21$0.77$4.235.49
$65.00$70.00$75.00Sep 18$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$0.01$4.99
$75.00$80.001:2Sep 18$0.52$4.48
$75.00$80.001:2Aug 21$0.70$4.30
$70.00$75.001:2Aug 21$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.02$4.98
$65.00$60.001:2Sep 18$0.18$4.82
$70.00$65.001:2Sep 18$0.39$4.61
$70.00$65.001:2Aug 21$0.69$4.31
$75.00$70.001:2Sep 18$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.06%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$2.250.432.0%3.06%5.10%3432
$75.00Aug 21$1.250.432.0%1.70%3.74%231.1K
$80.00Sep 18$0.800.238.8%1.09%9.93%25.7K
$80.00Aug 21$0.200.148.8%0.27%9.12%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,107
Total Puts 90
Put/Call Ratio 0.04
Net Difference 2,017

Prior's Put/Call Breakdown

Total Calls 168
Total Puts 227
Put/Call Ratio 1.35
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 2,863
Total Puts 1,677
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All