Tour v477
EME
EMCOR GROUP INC
$797.43 -0.62%
$780.00 (-2.19%)🌙
as of 07/31 06:30 PM
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:30pm)
January 2026
|
▶ (8/3 18:25)
◀ 7/31 18:30 ▶

Option Volume

Detail
ℹ
Current (07/31) 453
Calls: 137 (30%)
Puts: 316 (70%)
Prior (07/30) 596
Calls: 278 (47%)
Puts: 318 (53%)
Current vs Prior -23.99%
Calls: -50.72% (Calls)
Puts: -0.63% (Puts)
Prior 7-Day Total 1,778
Calls: 940 (53%)
Puts: 838 (47%)
Prior 7-Day Average 254
Calls: 134 (53%)
Puts: 119 (47%)
Current vs Prior 7-Day Avg +78.35%
Calls: +2.02%
Puts: +163.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.68M
Calls: $719.0K (43%)
Puts: $961.1K (57%)
Prior (07/30) $3.11M
Calls: $1.71M (55%)
Puts: $1.41M (45%)
Current vs Prior -46.05%
Calls: -57.92%
Puts: -31.63%
Prior 7-Day Total $9.33M
Calls: $5.65M (61%)
Puts: $3.68M (39%)
Prior 7-Day Average $1.33M
Calls: $807.3K (61%)
Puts: $526.3K (39%)
Current vs Prior 7-Day Avg +25.98%
Calls: -10.94%
Puts: +82.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.31
Prior (07/30) 1.14
Current vs Prior +101.64%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +138.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 511
Calls: 272 (53%)
Puts: 239 (47%)
Prior (07/30) 5,271
Calls: 3,534 (67%)
Puts: 1,737 (33%)
Current vs Prior -90.31%
Prior 7-Day Total 11,749
Calls: 7,939 (68%)
Puts: 3,810 (32%)
Prior 7-Day Average 1,678
Calls: 1,134 (68%)
Puts: 544 (32%)
Current vs Prior 7-Day Avg -69.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 13.56%
Prior 9.40% | 13.65%
Current vs Prior -4.92% | -0.62%
Prior 7-Day Avg 12.63% | 16.16%
Current vs 7-Day Avg -29.27% | -16.05%
Prior 7-Day Eod 9.40% | 13.65%
Current vs 7-Day Eod -4.92% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.88% | 13.26%
Calls: 16.44% | 11.47%
Puts: 21.33% | 15.05%
Prior 18.88% | 13.26%
Calls: 16.44% | 11.47%
Puts: 21.33% | 15.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.16% | 15.66%
Calls: 23.43% | 15.64%
Puts: 20.89% | 15.68%
Current vs 7-Day Avg -14.81% | -15.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 78% above 7-day average (453 vs avg 254). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 102% - increased hedging/bearish positioning. Declining open interest (down 90%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 2148.3054.40$51.3511.9%180.674
$780.00Aug 2141.3047.50$44.4014.0%100.62--
$790.00Aug 2135.5043.10$39.3019.3%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 2136.1041.70$38.9014.4%200.53--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 180, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 212.409.50$5.95119.3%200.1486
$770.00Aug 2148.3054.40$51.3511.9%180.674
$780.00Aug 2141.3047.50$44.4014.0%100.62--
$850.00Aug 2113.1019.00$16.0536.8%40.3143
$860.00Aug 2110.7017.00$13.8545.5%20.2841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Aug 212.007.50$4.75115.8%550.0934
$660.00Aug 210.057.20$3.63197.0%200.0737
$810.00Aug 2136.1041.70$38.9014.4%200.53--
$640.00Aug 210.004.80$2.40200.0%100.05--
$700.00Aug 213.008.90$5.9599.2%90.1247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 22.26, avg 6.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$880.00$890.00Aug 21$1.45$8.55$1.455.90$881.45
$890.00$900.00Aug 21$1.55$8.45$1.555.45$891.55
$850.00$860.00Aug 21$2.20$7.80$2.203.55$852.20
$860.00$880.00Aug 21$4.90$15.10$4.903.08$864.90
$840.00$850.00Aug 21$3.15$6.85$3.152.17$843.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$690.00$680.00Aug 21$0.43$9.57$0.4322.26$689.57
$680.00$660.00Aug 21$1.12$18.88$1.1216.86$678.88
$660.00$640.00Aug 21$1.23$18.77$1.2315.26$658.77
$700.00$690.00Aug 21$0.77$9.23$0.7711.99$699.23
$720.00$700.00Aug 21$1.70$18.30$1.7010.76$718.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.28, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$770.00$780.00Aug 21$6.95$6.95$3.052.28$776.95
$780.00$790.00Aug 21$5.10$5.10$4.901.04$785.10
$790.00$810.00Aug 21$9.70$9.70$10.300.94$799.70
$810.00$840.00Aug 21$10.40$10.40$19.600.53$820.40
$840.00$850.00Aug 21$3.15$3.15$6.850.46$843.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$770.00Aug 21$18.75$18.75$21.250.88$791.25
$770.00$750.00Aug 21$7.20$7.20$12.800.56$762.80
$750.00$730.00Aug 21$3.90$3.90$16.100.24$746.10
$730.00$720.00Aug 21$1.40$1.40$8.600.16$728.60
$720.00$700.00Aug 21$1.70$1.70$18.300.09$718.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.59% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$810.00Aug 21$29.60$38.90$68.50$741.50$878.508.59%
$770.00Aug 21$51.35$20.15$71.50$698.50$841.508.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.87% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$880.00$700.00Aug 21$8.95$5.95$14.90$685.10$894.90
$880.00$720.00Aug 21$8.95$7.65$16.60$703.40$896.60
$880.00$730.00Aug 21$8.95$9.05$18.00$712.00$898.00
$860.00$700.00Aug 21$13.85$5.95$19.80$680.20$879.80
$860.00$720.00Aug 21$13.85$7.65$21.50$698.50$881.50
$880.00$750.00Aug 21$8.95$12.95$21.90$728.10$901.90
$850.00$700.00Aug 21$16.05$5.95$22.00$678.00$872.00
$860.00$730.00Aug 21$13.85$9.05$22.90$707.10$882.90
$850.00$720.00Aug 21$16.05$7.65$23.70$696.30$873.70
$840.00$700.00Aug 21$19.20$5.95$25.15$674.85$865.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.45, avg credit $8.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
750/770790/810Aug 21$16.90$3.105.45$753.10$806.90
720/730770/780Aug 21$8.35$1.655.06$721.65$778.35
690/700770/780Aug 21$7.72$2.283.39$692.28$777.72
680/690770/780Aug 21$7.38$2.622.82$682.62$777.38
730/750790/810Aug 21$13.60$6.402.12$736.40$803.60
720/730780/790Aug 21$6.50$3.501.86$723.50$786.50
750/770780/790Aug 21$12.30$7.701.60$757.70$792.30
750/770860/880Aug 21$12.10$7.901.53$757.90$872.10
770/810860/880Aug 21$23.65$16.351.45$786.35$883.65
690/700780/790Aug 21$5.87$4.131.42$694.13$785.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 28.41, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Aug 21$0.95$9.059.53
$770.00$780.00$790.00Aug 21$1.85$8.154.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$680.00$690.00$700.00Aug 21$0.34$9.6628.41
$730.00$750.00$770.00Aug 21$3.30$16.705.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.40, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$840.001:2Aug 21-$8.80$21.20
$860.00$880.001:2Aug 21-$4.05$15.95
$890.00$900.001:2Aug 21-$4.40$5.60
$880.00$890.001:2Aug 21-$6.05$3.95
$790.00$810.001:2Aug 21-$19.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$810.00$770.001:2Aug 21-$1.40$38.60
$660.00$640.001:2Aug 21-$1.17$18.83
$680.00$660.001:2Aug 21-$2.51$17.49
$720.00$700.001:2Aug 21-$4.25$15.75
$750.00$730.001:2Aug 21-$5.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.32%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$810.00Aug 21$26.500.481.6%3.32%4.90%1--
$840.00Aug 21$16.500.355.3%2.07%7.41%1--
$850.00Aug 21$13.100.316.6%1.64%8.24%443
$860.00Aug 21$10.700.287.8%1.34%9.19%241
$880.00Aug 21$6.100.2010.3%0.76%11.12%229
$890.00Aug 21$4.000.1711.6%0.50%12.11%1--
$900.00Aug 21$2.400.1412.9%0.30%13.16%2086

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 199 vol/day, 115 traded recently)

EME averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $700.00 01-15 call last traded $213.10 on 06/22 (now $155.20/$161.70) — try a limit near $158.45. Also watch the $720.00 01-15 call last traded $136.00 on 07/10 (now $143.00/$149.70) — try a limit near $143.00; the $820.00 12-18 call last traded $72.31 on 07/21 (now $82.70/$90.20) — try a limit near $82.70. Most tradeable put: the $760.00 10-16 put last traded $70.30 on 07/07 (now $40.60/$46.00) — try a limit near $43.30.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$800.00Aug 21$31.90$37.40$34.65$27.86 07/24$6.00–$54.00$31.90--
$800.00Oct 16$64.50$71.00$67.75$57.40 07/24$21.65–$76.30$64.50--
$800.00Dec 18$91.50$99.50$95.50$74.81 07/20$41.60–$100.40$91.50--
$800.00Jan 15$99.60$107.30$103.45$80.00 07/24$47.90–$108.65$99.60--
$790.00Aug 21$35.50$43.10$39.30$29.50 07/20$6.35–$58.35$35.50--
$790.00Sep 18$54.20$61.90$58.05$42.30 07/17$15.60–$61.15$54.20--
$790.00Oct 16$67.30$76.60$71.95$78.95 07/02$24.45–$81.25$71.95--
$790.00Dec 18$96.00$104.70$100.35$95.45 07/10$43.90–$105.10$96.00--
$790.00Jan 15$104.00$111.90$107.95$96.70 07/23$50.50–$113.25$104.00--
$810.00Aug 21$26.50$32.70$29.60$27.50 07/20$4.65–$48.95$27.50--
$810.00Sep 18$45.20$52.00$48.60$39.98 07/21$11.05–$50.15$45.20--
$810.00Oct 16$57.70$67.00$62.35$36.94 07/17$19.60–$71.70$57.70--
$810.00Dec 18$87.20$95.00$91.10$87.90 07/02$38.55–$96.30$87.90--
$810.00Jan 15$94.50$102.20$98.35$99.00 07/09$45.20–$103.50$98.35--
$780.00Aug 21$41.30$47.50$44.40$36.90 07/20$10.40–$63.45$41.30--
$780.00Sep 18$60.60$67.20$63.90$39.30 07/17$17.65–$65.80$60.606
$780.00Oct 16$72.20$81.90$77.05$106.00 06/11$26.35–$86.15$77.05--
$780.00Jan 15$110.30$116.60$113.45$101.85 07/14$53.10–$118.85$110.30--
$820.00Aug 21$22.60$28.60$25.60$25.00 07/21$3.83–$45.35$25.00--
$820.00Sep 18$41.90$47.70$44.80$33.96 07/20$10.05–$45.30$41.90--
$820.00Oct 16$52.90$62.00$57.45$41.10 07/17$17.65–$67.60$52.90--
$820.00Dec 18$82.70$90.20$86.45$72.31 07/21$36.30–$92.00$82.7016
$820.00Jan 15$90.50$97.70$94.10$80.00 07/20$42.75–$99.20$90.50--
$770.00Aug 21$48.30$54.40$51.35$49.00 07/23$9.80–$68.00$49.004
$770.00Oct 16$79.30$87.00$83.15$75.29 07/14$28.85–$90.80$79.30--
$770.00Dec 18$106.80$116.00$111.40$121.00 07/06$49.95–$116.00$111.40--
$830.00Aug 21$20.00$24.90$22.45$24.00 07/24$2.53–$41.20$22.45--
$830.00Oct 16$48.40$57.60$53.00$41.90 07/24$15.05–$63.60$48.40--
$830.00Jan 15$86.40$93.50$89.95$75.51 07/21$39.65–$95.00$86.40--
$760.00Aug 21$54.90$60.90$57.90$45.00 07/24$12.35–$73.75$54.90--
$760.00Dec 18$112.20$120.40$116.30$105.10 07/23$53.10–$121.05$112.20--
$760.00Jan 15$120.00$126.00$123.00$98.20 07/24$59.25–$129.10$120.00--
$840.00Aug 21$16.50$21.90$19.20$23.00 07/23$4.03–$37.90$19.20--
$840.00Sep 18$33.00$39.80$36.40$31.53 07/21$7.80–$37.90$33.00--
$840.00Oct 16$44.70$54.00$49.35$38.70 07/24$14.35–$59.85$44.70--
$840.00Dec 18$73.60$81.80$77.70$53.90 07/17$31.60–$83.85$73.60--
$840.00Jan 15$82.20$89.40$85.80$90.85 07/02$38.05–$91.00$85.80--
$750.00Aug 21$60.30$66.70$63.50$48.00 07/22$13.90–$79.40$60.30--
$750.00Oct 16$91.00$98.90$94.95$85.47 07/14$34.05–$101.65$91.00--
$750.00Dec 18$117.70$125.90$121.80$164.27 06/22$56.85–$127.15$121.80--
$850.00Aug 21$13.10$19.00$16.05$19.00 07/23$4.08–$34.65$16.0543
$850.00Sep 18$29.20$36.00$32.60$23.90 07/20$6.05–$33.50$29.20--
$850.00Oct 16$41.20$50.00$45.60$38.00 07/15$13.35–$56.35$41.20--
$740.00Aug 21$67.70$75.50$71.60$57.25 07/20$17.20–$85.90$67.70--
$740.00Dec 18$123.10$131.70$127.40$100.96 07/20$60.10–$132.65$123.10--
$740.00Jan 15$131.10$138.10$134.60$98.80 07/17$66.35–$139.95$131.10--
$860.00Aug 21$10.70$17.00$13.85--$13.85–$14.20$10.7041
$860.00Sep 18$26.30$32.90$29.60--$29.50–$29.60$26.301
$730.00Aug 21$75.60$83.40$79.50$75.50 07/23$19.00–$91.50$75.60--
$730.00Oct 16$103.00$110.70$106.85$98.93 07/14$40.05–$113.35$103.00--
$720.00Jan 15$143.00$149.70$146.35$136.00 07/10$73.80–$151.85$143.004
$880.00Aug 21$6.10$11.80$8.95--$7.50–$8.95$6.1029
$710.00Dec 18$141.40$149.90$145.65$172.90 06/30$71.85–$150.75$145.65--
$700.00Aug 21$101.30$108.50$104.90$89.64 07/23$29.10–$112.65$101.30--
$700.00Sep 18$113.10$121.00$117.05$106.20 07/23$42.05–$121.35$113.10--
$700.00Oct 16$124.90$132.00$128.45$113.12 07/23$52.05–$132.30$124.90--
$700.00Dec 18$148.00$156.30$152.15$132.45 07/22$75.95–$157.20$148.00--
$700.00Jan 15$155.20$161.70$158.45$213.10 06/22$81.75–$164.20$158.456
$900.00Aug 21$2.40$9.50$5.95--$5.75–$5.95$2.4086
$690.00Aug 21$110.00$117.70$113.85$144.30 06/29$33.50–$119.95$113.85--
$690.00Sep 18$122.70$129.00$125.85$95.30 07/20$46.20–$129.50$122.70--
$680.00Aug 21$119.70$126.90$123.30$88.46 07/20$38.20–$128.05$119.70--
$680.00Oct 16$140.80$147.00$143.90$119.05 07/22$61.30–$147.00$140.80--
$680.00Dec 18$161.00$169.70$165.35$173.34 07/06$84.95–$170.95$165.35--
$1000.00Jan 15$34.20$40.20$37.20--$37.20–$37.20—$34.2036
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$800.00Aug 21$29.80$34.10$31.95$70.90 07/13$31.95–$132.30$31.95--
$800.00Oct 16$57.80$66.60$62.20$80.87 07/14$59.85–$143.75$62.20--
$800.00Dec 18$81.00$88.10$84.55$113.10 07/16$84.55–$158.50$84.55--
$800.00Jan 15$87.00$93.30$90.15$77.18 06/25$90.15–$163.50$87.00--
$790.00Aug 21$25.50$30.70$28.10$68.90 07/07$28.10–$123.95$28.10--
$790.00Sep 18$41.60$48.90$45.25--$45.25–$45.25—$41.601
$810.00Aug 21$36.10$41.70$38.90$63.73 07/14$37.80–$141.85$38.90--
$810.00Oct 16$63.40$72.00$67.70$80.30 06/09$64.85–$152.55$67.70--
$810.00Dec 18$86.10$94.90$90.50$111.10 07/14$90.20–$166.20$90.50--
$780.00Aug 21$20.50$25.70$23.10$51.36 07/10$23.10–$114.65$23.10--
$780.00Oct 16$48.30$57.00$52.65$68.38 07/06$50.35–$128.45$52.65--
$770.00Aug 21$17.10$23.20$20.15$51.00 07/23$20.15–$106.90$20.15--
$770.00Oct 16$43.90$50.00$46.95$59.50 05/29$46.05–$120.95$46.95--
$770.00Dec 18$66.20$76.00$71.10$91.40 07/23$70.75–$137.35$71.10--
$760.00Aug 21$13.40$19.70$16.55$54.71 07/16$16.55–$98.65$16.55--
$760.00Oct 16$40.60$46.00$43.30$70.30 07/07$42.05–$113.55$43.3060
$760.00Dec 18$62.00$69.30$65.65$92.60 07/24$65.65–$130.50$65.65--
$760.00Jan 15$67.00$73.30$70.15$89.50 07/13$70.15–$135.30$70.15--
$750.00Aug 21$9.70$16.20$12.95$46.50 07/24$12.95–$90.30$12.95--
$750.00Oct 16$35.40$43.60$39.50$55.65 07/14$38.20–$106.05$39.50--
$750.00Dec 18$57.70$65.50$61.60$87.40 07/24$61.60–$124.50$61.6017
$750.00Sep 18$24.20$32.60$28.40--$28.40–$99.25$24.202
$740.00Aug 21$7.00$15.10$11.05$53.10 07/17$11.05–$82.80$11.05--
$740.00Dec 18$53.40$61.60$57.50$70.80 07/10$57.50–$117.45$57.50--
$730.00Aug 21$5.50$12.60$9.05$34.22 07/22$9.05–$75.30$9.05--
$730.00Dec 18$49.00$58.90$53.95$55.00 06/15$53.95–$111.40$53.95--
$720.00Aug 21$4.10$11.20$7.65$39.87 07/17$7.65–$68.20$7.658
$720.00Sep 18$15.20$23.90$19.55$43.93 07/16$19.35–$78.20$19.55--
$710.00Aug 21$2.40$10.00$6.20$25.40 07/23$6.20–$61.50$6.20--
$710.00Sep 18$13.40$21.60$17.50$37.14 07/22$16.70–$72.45$17.50--
$710.00Oct 16$22.00$30.40$26.20$36.20 07/01$25.50–$80.05$26.20--
$710.00Dec 18$42.00$50.20$46.10$54.00 05/29$46.10–$99.25$46.10--
$700.00Aug 21$3.00$8.90$5.95$22.50 07/23$5.95–$55.30$5.9547
$700.00Sep 18$10.80$19.00$14.90$33.60 07/22$14.90–$66.70$14.902
$700.00Oct 16$19.30$27.60$23.45$32.00 07/01$22.80–$74.10$23.454
$700.00Jan 15$43.00$49.60$46.30$64.45 07/23$46.30–$97.85$46.30--
$690.00Aug 21$0.35$10.00$5.18$20.40 07/23$5.03–$49.45$5.18--
$680.00Aug 21$2.00$7.50$4.75$16.80 07/24$4.75–$43.40$4.7534
$680.00Oct 16$14.50$23.00$18.75$25.35 06/29$18.20–$63.85$18.75--
$680.00Jan 15$37.00$43.40$40.20$57.69 07/16$40.20–$86.70$40.20--
$670.00Aug 21$0.05$8.20$4.13$15.15 07/23$4.13–$37.40$4.13--
$670.00Sep 18$5.80$14.00$9.90$30.70 07/17$9.90–$49.95$9.90--
$670.00Oct 16$12.50$20.00$16.25$30.39 07/13$16.25–$58.25$16.25--
$670.00Dec 18$29.20$38.20$33.70$46.40 07/13$33.70–$77.25$33.70--
$660.00Aug 21$0.05$7.20$3.63$13.30 07/24$3.63–$34.00$3.6337
$660.00Sep 18$3.60$12.00$7.80$27.11 07/17$7.80–$45.00$7.80--
$660.00Oct 16$10.70$18.00$14.35$27.84 07/15$14.35–$53.60$14.35--
$660.00Dec 18$26.20$35.80$31.00$44.00 06/11$31.00–$72.70$31.00--
$660.00Jan 15$31.00$37.30$34.15$50.00 07/08$34.15–$76.05$34.15--
$650.00Aug 21$0.25$7.70$3.98$11.21 07/23$3.98–$29.05$3.98--
$650.00Sep 18$3.90$10.20$7.05$17.65 07/24$6.30–$40.15$7.05--
$650.00Dec 18$24.00$29.70$26.85$30.00 06/30$26.85–$67.05$26.85--
$640.00Aug 21$0.00$4.80$2.40$10.88 07/21$2.40–$25.40$2.40--
$640.00Oct 16$7.20$16.00$11.60$19.62 07/10$11.30–$44.05$11.60--
$640.00Jan 15$25.00$32.40$28.70$36.30 05/29$28.70–$66.35$28.70--
$640.00Dec 18$21.90$30.00$25.95--$25.95–$62.35$21.905
$630.00Aug 21$0.00$4.80$2.40$7.00 07/24$2.40–$21.85$2.40--
$620.00Aug 21$0.50$9.50$5.00$7.30 07/21$3.83–$17.45$5.00--
$580.00Dec 18$9.00$17.60$13.30--$13.30–$13.30—$9.0021
$1040.00Sep 18$239.30$246.40$242.85--$242.85–$242.85—$239.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 137
Total Puts 316
Put/Call Ratio 2.31
Net Difference -179

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 318
Put/Call Ratio 1.14
Net Difference -40

Prior 7-Day Put/Call Summary

Total Calls 940
Total Puts 838
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All