Tour v396
ELV
ELEVANCE HEALTH INC
$377.68 -0.43%
$376.07 (-0.43%)🌙
as of 07/25 02:16 AM
(7/23 18:29) ◀
|
Friday, July 24, 2026 (2:16am)
January 2026
|
▶ (7/27 18:28)
◀ 7/24 02:16 ▶

Option Volume

Detail
ℹ
Current (07/25) 263
Calls: 116 (44%)
Puts: 147 (56%)
Prior (07/23) 914
Calls: 565 (62%)
Puts: 349 (38%)
Current vs Prior -71.23%
Calls: -79.47% (Calls)
Puts: -57.88% (Puts)
Prior 7-Day Total 22,062
Calls: 14,044 (64%)
Puts: 8,018 (36%)
Prior 7-Day Average 3,151
Calls: 2,006 (64%)
Puts: 1,145 (36%)
Current vs Prior 7-Day Avg -91.66%
Calls: -94.22%
Puts: -87.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $541.2K
Calls: $151.1K (28%)
Puts: $390.2K (72%)
Prior (07/23) $1.38M
Calls: $770.4K (56%)
Puts: $607.3K (44%)
Current vs Prior -60.71%
Calls: -80.39%
Puts: -35.75%
Prior 7-Day Total $23.00M
Calls: $13.31M (58%)
Puts: $9.70M (42%)
Prior 7-Day Average $3.29M
Calls: $1.90M (58%)
Puts: $1.39M (42%)
Current vs Prior 7-Day Avg -83.53%
Calls: -92.05%
Puts: -71.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.27
Prior (07/23) 0.62
Current vs Prior +105.16%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +108.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 5,088
Calls: 4,161 (82%)
Puts: 927 (18%)
Prior (07/23) 6,593
Calls: 3,895 (59%)
Puts: 2,698 (41%)
Current vs Prior -22.83%
Prior 7-Day Total 106,956
Calls: 64,976 (61%)
Puts: 41,980 (39%)
Prior 7-Day Average 15,279
Calls: 9,282 (61%)
Puts: 5,997 (39%)
Current vs Prior 7-Day Avg -66.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 11.88%
Prior 9.10% | 11.63%
Current vs Prior -3.06% | +2.14%
Prior 7-Day Avg 7.72% | 11.38%
Current vs 7-Day Avg +14.18% | +4.35%
Prior 7-Day Eod 9.10% | 11.63%
Current vs 7-Day Eod -3.06% | +2.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Prior 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.18% | 11.92%
Calls: 29.66% | 6.62%
Puts: 24.69% | 17.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($390.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 71% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.58, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2117.5020.00$18.7513.3%20.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2119.2022.00$20.6013.6%10.62160
$380.00Aug 2113.3015.80$14.5517.2%40.51159

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 108, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2112.1013.70$12.9012.4%240.49218
$400.00Aug 215.006.30$5.6523.0%80.28317
$430.00Aug 210.503.40$1.95148.7%60.11728
$410.00Aug 212.003.70$2.8559.6%40.17170
$390.00Aug 217.909.30$8.6016.3%30.38592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 218.809.80$9.3010.8%330.39303
$360.00Aug 215.407.00$6.2025.8%120.28--
$380.00Aug 2113.3015.80$14.5517.2%40.51159
$330.00Aug 210.901.40$1.1543.5%10.07--
$350.00Aug 213.204.50$3.8533.8%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 65.67, avg 11.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Aug 21$0.15$9.85$0.1565.67$420.15
$450.00$460.00Aug 21$0.29$9.71$0.2933.48$450.29
$440.00$450.00Aug 21$0.36$9.64$0.3626.78$440.36
$410.00$420.00Aug 21$0.75$9.25$0.7512.33$410.75
$430.00$440.00Aug 21$1.02$8.98$1.028.80$431.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Aug 21$2.70$17.30$2.706.41$347.30
$360.00$350.00Aug 21$2.35$7.65$2.353.26$357.65
$370.00$360.00Aug 21$3.10$6.90$3.102.23$366.90
$380.00$370.00Aug 21$5.25$4.75$5.250.90$374.75
$390.00$380.00Aug 21$6.05$3.95$6.050.65$383.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.53, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$5.85$5.85$4.151.41$375.85
$380.00$390.00Aug 21$4.30$4.30$5.700.75$384.30
$390.00$400.00Aug 21$2.95$2.95$7.050.42$392.95
$400.00$410.00Aug 21$2.80$2.80$7.200.39$402.80
$430.00$440.00Aug 21$1.02$1.02$8.980.11$431.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$6.05$6.05$3.951.53$383.95
$380.00$370.00Aug 21$5.25$5.25$4.751.11$374.75
$370.00$360.00Aug 21$3.10$3.10$6.900.45$366.90
$360.00$350.00Aug 21$2.35$2.35$7.650.31$357.65
$350.00$330.00Aug 21$2.70$2.70$17.300.16$347.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.27% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$12.90$14.55$27.45$352.55$407.457.27%
$370.00Aug 21$18.75$9.30$28.05$341.95$398.057.43%
$390.00Aug 21$8.60$20.60$29.20$360.80$419.207.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.86% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Aug 21$2.10$1.15$3.25$326.75$423.25
$410.00$330.00Aug 21$2.85$1.15$4.00$326.00$414.00
$420.00$350.00Aug 21$2.10$3.85$5.95$344.05$425.95
$410.00$350.00Aug 21$2.85$3.85$6.70$343.30$416.70
$400.00$330.00Aug 21$5.65$1.15$6.80$323.20$406.80
$420.00$360.00Aug 21$2.10$6.20$8.30$351.70$428.30
$410.00$360.00Aug 21$2.85$6.20$9.05$350.95$419.05
$400.00$350.00Aug 21$5.65$3.85$9.50$340.50$409.50
$390.00$330.00Aug 21$8.60$1.15$9.75$320.25$399.75
$420.00$370.00Aug 21$2.10$9.30$11.40$358.60$431.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 7.70, avg credit $5.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
380/390400/410Aug 21$8.85$1.157.70$381.15$408.85
350/360370/380Aug 21$8.20$1.804.56$351.80$378.20
370/380390/400Aug 21$8.20$1.804.56$371.80$398.20
370/380400/410Aug 21$8.05$1.954.13$371.95$408.05
360/370380/390Aug 21$7.40$2.602.85$362.60$387.40
380/390430/440Aug 21$7.07$2.932.41$382.93$437.07
380/390410/420Aug 21$6.80$3.202.13$383.20$416.80
350/360380/390Aug 21$6.65$3.351.99$353.35$386.65
380/390440/450Aug 21$6.41$3.591.79$383.59$446.41
380/390450/460Aug 21$6.34$3.661.73$383.66$456.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 21$0.07$9.93141.86
$390.00$400.00$410.00Aug 21$0.15$9.8565.67
$410.00$420.00$430.00Aug 21$0.60$9.4015.67
$430.00$440.00$450.00Aug 21$0.66$9.3414.15
$380.00$390.00$400.00Aug 21$1.35$8.656.41
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Aug 21$0.75$9.2512.33
$370.00$380.00$390.00Aug 21$0.80$9.2011.50
$360.00$370.00$380.00Aug 21$2.15$7.853.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.18, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$480.001:2Aug 21-$1.18$18.82
$400.00$410.001:2Aug 21-$0.05$9.95
$440.00$450.001:2Aug 21-$0.21$9.79
$410.00$420.001:2Aug 21-$1.35$8.65
$420.00$430.001:2Aug 21-$1.80$8.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Aug 21-$1.50$8.50
$370.00$360.001:2Aug 21-$3.10$6.90
$380.00$370.001:2Aug 21-$4.05$5.95
$390.00$380.001:2Aug 21-$8.50$1.50
$350.00$330.001:2Aug 21$1.55$18.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.20%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$12.100.490.6%3.20%3.82%24218
$390.00Aug 21$7.900.383.3%2.09%5.35%3592
$400.00Aug 21$5.000.285.9%1.32%7.23%8317
$410.00Aug 21$2.000.178.6%0.53%9.09%4170
$420.00Aug 21$1.200.1311.2%0.32%11.52%2250
$430.00Aug 21$0.500.1113.8%0.13%13.99%6728
$440.00Aug 21$0.100.0616.5%0.03%16.53%278

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 147
Put/Call Ratio 1.27
Net Difference -31

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 349
Put/Call Ratio 0.62
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 14,044
Total Puts 8,018
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All